00:00:07,7.67
00:03:26,7.64
00:06:45,7.60
00:10:05,7.55
00:13:24,7.60
00:16:43,7.67
00:20:03,7.64
00:23:22,7.64
00:26:41,7.65
00:30:01,7.61
00:33:20,7.55
00:36:39,7.56
00:39:59,7.51
00:43:18,7.54
00:46:37,7.55
00:49:57,7.59
00:53:16,7.55
00:56:35,7.47
00:59:55,7.50
01:03:14,7.51
01:06:33,7.50
01:09:53,7.50
01:13:12,7.51
01:16:31,7.45
01:19:51,7.42
01:23:10,7.44
01:26:30,7.50
01:29:49,7.46
01:33:08,7.49
01:36:28,7.41
01:39:47,7.39
01:43:06,7.39
01:46:26,7.34
01:49:45,7.33
01:53:04,7.29
01:56:24,7.28
01:59:43,7.30
02:03:02,7.31
02:06:21,7.34
02:09:41,7.41
02:13:00,7.40
02:16:19,7.45
02:19:39,7.50
02:22:58,7.49
02:26:17,7.53
02:29:37,7.49
02:32:56,7.50
02:36:15,7.51
02:39:35,7.51
02:42:54,7.50
02:46:13,7.50
02:49:33,7.47
02:52:52,7.47
02:56:11,7.47
02:59:31,7.44
03:02:50,7.42
03:06:09,7.44
03:09:29,7.39
03:12:48,7.44
03:16:07,7.40
03:19:27,7.41
03:22:46,7.42
03:26:06,7.44
03:29:25,7.44
03:32:44,7.45
03:36:03,7.42
03:39:23,7.40
03:42:42,7.38
03:46:02,7.31
03:49:21,7.31
03:52:40,7.30
03:55:59,7.35
03:59:19,7.31
04:02:38,7.29
04:05:57,7.19
04:09:17,7.19
04:12:36,7.25
04:15:55,7.15
04:19:15,7.09
04:22:34,7.14
04:25:53,7.13
04:29:13,7.11
04:32:32,7.06
04:35:51,7.05
04:39:11,7.16
04:42:30,7.19
04:45:49,7.17
04:49:09,7.15
04:52:28,7.11
04:55:48,7.10
04:59:07,7.11
05:02:26,7.09
05:05:46,7.01
05:09:05,6.99
05:12:24,6.88
05:15:44,6.81
05:19:03,6.86
05:22:23,6.89
05:25:42,6.89
05:29:01,6.90
05:32:20,7.03
05:35:40,7.09
05:38:59,6.96
05:42:18,6.89
05:45:38,6.86
05:48:57,6.85
05:52:16,6.92
05:55:36,6.89
05:58:55,6.97
06:02:14,7.04
06:05:34,6.91
06:08:53,6.88
06:12:12,6.97
06:15:32,7.04
06:18:51,7.11
06:22:10,7.17
06:25:30,7.20
06:28:49,7.21
06:32:08,7.20
06:35:28,7.25
06:38:47,7.17
06:42:06,7.14
06:45:26,7.13
06:48:45,7.01
06:52:04,6.96
06:55:24,7.10
06:58:43,7.14
07:02:02,7.04
07:05:22,7.03
07:08:41,6.99
07:12:00,7.06
07:15:20,7.06
07:18:39,7.01
07:21:58,7.01
07:25:18,7.05
07:28:37,7.00
07:31:57,6.94
07:35:16,6.86
07:38:36,6.81
07:41:55,6.72
07:45:14,6.69
07:48:34,6.70
07:51:53,6.78
07:55:12,6.80
07:58:32,6.70
08:01:51,6.63
08:05:11,6.64
08:08:30,6.67
08:11:49,6.61
08:15:09,6.58
08:18:28,6.60
08:21:47,6.60
08:25:07,6.69
08:28:26,6.66
08:31:46,6.72
08:35:05,6.75
08:38:24,6.72
08:41:44,6.75
08:45:03,6.88
08:48:22,6.86
08:51:42,6.75
08:55:01,6.61
08:58:20,6.60
09:01:40,6.61
09:04:59,6.74
09:08:18,6.75
09:11:38,6.79
09:14:57,6.76
09:18:16,6.71
09:21:36,6.69
09:24:55,6.65
09:28:14,6.67
09:31:34,6.74
09:34:53,6.85
09:38:12,6.81
09:41:32,6.74
09:44:51,6.72
09:48:10,6.75
09:51:30,6.80
09:54:49,6.75
09:58:08,6.76
10:01:28,6.81
10:04:47,6.84
10:08:06,6.71
10:11:26,6.74
10:14:45,6.71
10:18:05,6.69
10:21:24,6.64
10:24:43,6.63
10:28:03,6.67
10:31:22,6.74
10:34:41,6.80
10:38:01,6.75
10:41:20,6.72
10:44:39,6.66
10:47:58,6.58
10:51:18,6.47
10:54:37,6.45
10:57:57,6.39
11:01:16,6.46
11:04:35,6.50
11:07:55,6.50
11:11:14,6.49
11:14:33,6.46
11:17:53,6.46
11:21:12,6.46
11:24:31,6.50
11:27:51,6.58
11:31:10,6.70
11:34:29,6.70
11:37:49,6.66
11:41:08,6.69
11:44:27,6.61
11:47:48,6.58
11:51:07,6.58
11:54:26,6.51
11:57:46,6.49
12:01:05,6.46
12:04:24,6.39
12:07:44,6.34
12:11:03,6.26
12:14:23,6.25
12:17:42,6.30
12:21:02,6.21
12:24:21,6.15
12:27:40,6.05
12:31:00,5.97
12:34:19,5.90
12:37:38,5.86
12:40:58,5.80
12:44:17,5.81
12:47:36,5.78
12:50:56,5.84
12:54:15,5.85
12:57:34,5.83
13:00:54,5.83
13:04:13,5.89
13:07:32,5.88
13:10:52,5.85
13:14:11,5.80
13:17:31,5.76
13:20:50,5.69
13:24:09,5.69
13:27:29,5.69
13:30:48,5.61
13:34:07,5.59
13:37:27,5.46
13:40:46,5.45
13:44:05,5.41
13:47:25,5.34
13:50:44,5.28
13:54:03,5.30
13:57:23,5.05
14:00:42,4.96
14:04:01,4.90
14:07:21,4.91
14:10:40,4.91
14:13:59,4.90
14:17:19,4.75
14:20:38,4.69
14:23:57,4.64
14:27:17,4.69
14:30:36,4.67
14:33:55,4.61
14:37:15,4.58
14:40:34,4.63
14:43:53,4.56
14:47:13,4.45
14:50:32,4.47
14:53:51,4.51
14:57:11,4.45
15:00:30,4.47
15:03:49,4.51
15:07:09,4.45
15:10:28,4.51
15:13:47,4.49
15:17:07,4.42
15:20:26,4.44
15:23:45,4.50
15:27:05,4.49
15:30:24,4.47
15:33:43,4.47
15:37:03,4.46
15:40:22,4.49
15:43:41,4.50
15:47:01,4.49
15:50:20,4.49
15:53:39,4.50
15:56:59,4.49
16:00:18,4.51
16:03:37,4.51
16:06:57,4.56
16:10:16,4.56
16:13:35,4.56
16:16:55,4.60
16:20:14,4.61
16:23:33,4.63
16:26:53,4.67
16:30:12,4.66
16:33:31,4.69
16:36:51,4.74
16:40:10,4.76
16:43:29,4.75
16:46:49,4.75
16:50:08,4.80
16:53:27,4.81
16:56:47,4.83
17:00:06,4.81
17:03:26,4.79
17:06:45,4.80
17:10:04,4.83
17:13:24,4.88
17:16:43,4.85
17:20:02,4.88
17:23:22,4.89
17:26:41,4.89
17:30:00,4.90
17:33:20,4.91
17:36:39,4.89
17:39:58,4.86
17:43:18,4.91
17:46:37,4.92
17:49:56,4.92
17:53:16,4.90
17:56:35,4.89
17:59:54,4.95
18:03:14,4.94
18:06:33,4.95
18:09:52,4.97
18:13:12,4.99
18:16:31,4.94
18:19:50,5.00
18:23:10,4.96
18:26:29,4.94
18:29:48,4.96
18:33:08,4.96
18:36:27,4.94
18:39:46,4.91
18:43:06,4.86
18:46:25,4.89
18:49:44,4.92
18:53:04,5.00
18:56:23,5.00
18:59:42,5.06
19:03:02,5.03
19:06:21,5.03
19:09:40,4.94
19:13:00,4.91
19:16:19,4.89
19:19:38,4.91
19:22:58,4.97
19:26:17,5.00
19:29:37,5.10
19:32:56,5.08
19:36:15,5.04
19:39:35,5.00
19:42:54,5.05
19:46:13,5.05
19:49:33,5.05
19:52:52,5.08
19:56:11,5.16
19:59:31,5.15
20:02:50,5.14
20:06:09,5.17
20:09:29,5.19
20:12:48,5.13
20:16:07,5.14
20:19:27,5.16
20:22:46,5.17
20:26:05,5.14
20:29:25,5.15
20:32:44,5.19
20:36:03,5.19
20:39:23,5.13
20:42:42,5.13
20:46:01,5.10
20:49:21,5.15
20:52:40,5.17
20:55:59,5.17
20:59:19,5.13
21:02:38,5.14
21:05:57,5.17
21:09:17,5.22
21:12:36,5.22
21:15:55,5.20
21:19:15,5.14
21:22:34,5.15
21:25:53,5.17
21:29:13,5.13
21:32:32,5.08
21:35:51,5.03
21:39:11,4.99
21:42:30,4.97
21:45:49,4.94
21:49:09,4.88
21:52:28,4.85
21:55:47,4.86
21:59:07,4.83
22:02:26,4.83
22:05:45,4.89
22:09:05,4.94
22:12:24,4.91
22:15:43,4.83
22:19:03,4.81
22:22:22,4.76
22:25:41,4.63
22:29:01,4.59
22:32:20,4.74
22:35:39,4.72
22:38:59,4.91
22:42:18,4.95
22:45:37,5.01
22:48:57,4.89
22:52:16,4.84
22:55:35,4.94
22:58:55,4.91
23:02:14,4.92
23:05:33,4.92
23:08:53,4.96
23:12:12,4.97
23:15:31,4.96
23:18:51,4.94
23:22:10,4.94
23:25:29,4.96
23:28:49,4.95
23:32:08,4.95
23:35:27,4.95
23:38:47,4.95
23:42:06,4.95
23:45:25,4.96
23:48:45,4.96
23:52:04,5.01
23:55:24,5.01
23:58:43,5.05