00:02:31,-24.40 00:05:51,-23.96 00:09:10,-23.54 00:12:29,-23.14 00:15:48,-22.75 00:19:08,-22.44 00:22:27,-22.13 00:25:46,-21.86 00:29:06,-21.73 00:32:25,-21.79 00:35:44,-22.05 00:39:04,-22.41 00:42:23,-22.77 00:45:42,-23.11 00:49:02,-23.44 00:52:21,-23.74 00:55:40,-23.93 00:58:59,-24.16 01:02:19,-24.34 01:05:38,-24.51 01:08:57,-24.63 01:12:17,-24.49 01:15:36,-24.06 01:18:55,-23.64 01:22:15,-23.19 01:25:34,-22.81 01:28:53,-22.50 01:32:13,-22.19 01:35:32,-21.93 01:38:51,-21.75 01:42:11,-21.69 01:45:30,-21.77 01:48:49,-22.14 01:52:08,-22.56 01:55:28,-22.99 01:58:47,-23.31 02:02:06,-23.61 02:05:26,-23.88 02:08:45,-24.10 02:12:04,-24.26 02:15:24,-24.44 02:18:43,-24.60 02:22:02,-24.61 02:25:21,-24.25 02:28:41,-23.82 02:32:00,-23.38 02:35:19,-22.95 02:38:39,-22.63 02:41:58,-22.31 02:45:17,-22.02 02:48:37,-21.84 02:51:56,-21.81 02:55:15,-22.00 02:58:35,-22.32 03:01:54,-22.66 03:05:13,-23.01 03:08:33,-23.32 03:11:52,-23.63 03:15:11,-23.89 03:18:31,-24.09 03:21:50,-24.26 03:25:10,-24.43 03:28:29,-24.60 03:31:48,-24.59 03:35:07,-24.26 03:38:27,-23.82 03:41:46,-23.38 03:45:05,-22.96 03:48:25,-22.63 03:51:44,-22.31 03:55:03,-22.05 03:58:23,-21.84 04:01:42,-21.75 04:05:02,-21.81 04:08:21,-22.16 04:11:40,-22.50 04:15:00,-22.90 04:18:19,-23.25 04:21:38,-23.56 04:24:58,-23.84 04:28:17,-24.07 04:31:36,-24.25 04:34:56,-24.41 04:38:15,-24.54 04:41:34,-24.61 04:44:54,-24.34 04:48:13,-23.91 04:51:33,-23.48 04:54:52,-23.04 04:58:11,-22.69 05:01:30,-22.36 05:04:50,-22.10 05:08:09,-21.88 05:11:28,-21.79 05:14:48,-21.86 05:18:07,-22.18 05:21:26,-22.57 05:24:46,-22.94 05:28:05,-23.25 05:31:24,-23.56 05:34:44,-23.81 05:38:03,-23.99 05:41:22,-24.19 05:44:42,-24.38 05:48:01,-24.55 05:51:21,-24.69 05:54:40,-24.64 05:57:59,-24.26 06:01:19,-23.84 06:04:38,-23.40 06:07:57,-22.99 06:11:16,-22.65 06:14:36,-22.31 06:17:55,-22.04 06:21:14,-21.81 06:24:34,-21.75 06:27:53,-21.88 06:31:12,-22.27 06:34:32,-22.64 06:37:51,-23.01 06:41:10,-23.32 06:44:30,-23.59 06:47:49,-23.85 06:51:08,-24.05 06:54:28,-24.26 06:57:47,-24.43 07:01:06,-24.57 07:04:26,-24.69 07:07:45,-24.74 07:11:05,-24.45 07:14:24,-24.02 07:17:43,-23.59 07:21:03,-23.18 07:24:22,-22.81 07:27:41,-22.50 07:31:01,-22.19 07:34:20,-21.91 07:37:39,-21.77 07:40:59,-21.80 07:44:18,-22.07 07:47:37,-22.46 07:50:56,-22.81 07:54:16,-23.19 07:57:35,-23.50 08:00:54,-23.76 08:04:14,-24.00 08:07:33,-24.18 08:10:52,-24.36 08:14:12,-24.52 08:17:31,-24.66 08:20:50,-24.77 08:24:10,-24.63 08:27:29,-24.24 08:30:48,-23.81 08:34:08,-23.38 08:37:27,-22.98 08:40:46,-22.65 08:44:06,-22.34 08:47:25,-22.07 08:50:44,-21.89 08:54:03,-21.93 08:57:23,-22.18 09:00:42,-22.54 09:04:01,-22.90 09:07:21,-23.25 09:10:40,-23.55 09:14:00,-23.80 09:17:19,-24.02 09:20:38,-24.24 09:23:58,-24.39 09:27:17,-24.55 09:30:36,-24.69 09:33:56,-24.71 09:37:15,-24.40 09:40:34,-23.95 09:43:53,-23.51 09:47:13,-23.10 09:50:32,-22.75 09:53:51,-22.44 09:57:11,-22.13 10:00:30,-21.88 10:03:49,-21.76 10:07:09,-21.84 10:10:28,-22.15 10:13:47,-22.55 10:17:07,-22.94 10:20:26,-23.25 10:23:46,-23.55 10:27:05,-23.81 10:30:25,-24.02 10:33:44,-24.24 10:37:03,-24.43 10:40:23,-24.56 10:43:42,-24.69 10:47:02,-24.68 10:50:21,-24.30 10:53:40,-23.86 10:57:00,-23.41 11:00:19,-23.01 11:03:38,-22.69 11:06:58,-22.36 11:10:17,-22.09 11:13:36,-21.90 11:16:56,-21.81 11:20:15,-21.95 11:23:34,-22.31 11:26:54,-22.70 11:30:13,-23.02 11:33:32,-23.35 11:36:52,-23.63 11:40:11,-23.88 11:43:31,-24.10 11:46:50,-24.27 11:50:09,-24.46 11:53:29,-24.59 11:56:48,-24.69 12:00:07,-24.50 12:03:27,-24.10 12:06:46,-23.66 12:10:05,-23.21 12:13:25,-22.85 12:16:44,-22.51 12:20:04,-22.24 12:23:23,-21.99 12:26:42,-21.82 12:30:02,-21.82 12:33:21,-22.06 12:36:41,-22.44 12:40:00,-22.79 12:43:19,-23.18 12:46:39,-23.44 12:49:58,-23.75 12:53:18,-23.99 12:56:37,-24.20 12:59:56,-24.41 13:03:16,-24.56 13:06:35,-24.69 13:09:54,-24.66 13:13:14,-24.36 13:16:33,-23.93 13:19:52,-23.49 13:23:12,-23.07 13:26:31,-22.74 13:29:51,-22.43 13:33:10,-22.14 13:36:29,-21.94 13:39:48,-21.88 13:43:08,-21.89 13:46:27,-22.20 13:49:46,-22.64 13:53:06,-23.01 13:56:25,-23.38 13:59:44,-23.66 14:03:04,-23.88 14:06:23,-24.09 14:09:43,-24.27 14:13:02,-24.45 14:16:21,-24.60 14:19:41,-24.73 14:23:00,-24.59 14:26:19,-24.19 14:29:39,-23.75 14:32:58,-23.34 14:36:17,-22.95 14:39:37,-22.64 14:42:56,-22.31 14:46:15,-22.02 14:49:35,-21.85 14:52:54,-21.80 14:56:13,-22.01 14:59:33,-22.38 15:02:52,-22.79 15:06:11,-23.16 15:09:31,-23.44 15:12:50,-23.73 15:16:09,-23.98 15:19:29,-24.16 15:22:48,-24.35 15:26:08,-24.52 15:29:27,-24.64 15:32:46,-24.75 15:36:06,-24.48 15:39:25,-24.06 15:42:44,-23.64 15:46:04,-23.21 15:49:23,-22.84 15:52:42,-22.51 15:56:02,-22.25 15:59:21,-21.98 16:02:40,-21.85 16:06:00,-21.86 16:09:19,-22.18 16:12:38,-22.56 16:15:58,-22.94 16:19:17,-23.27 16:22:36,-23.57 16:25:56,-23.82 16:29:15,-24.05 16:32:34,-24.24 16:35:54,-24.44 16:39:13,-24.59 16:42:32,-24.71 16:45:52,-24.66 16:49:11,-24.29 16:52:30,-23.86 16:55:50,-23.43 16:59:09,-23.04 17:02:28,-22.70 17:05:48,-22.41 17:09:07,-22.11 17:12:26,-21.90 17:15:46,-21.77 17:19:05,-21.80 17:22:24,-22.07 17:25:44,-22.46 17:29:03,-22.86 17:32:22,-23.24 17:35:42,-23.56 17:39:01,-23.81 17:42:20,-24.09 17:45:40,-24.31 17:48:59,-24.46 17:52:18,-24.61 17:55:38,-24.75 17:58:57,-24.73 18:02:16,-24.38 18:05:36,-23.95 18:08:55,-23.51 18:12:14,-23.11 18:15:34,-22.75 18:18:53,-22.45 18:22:12,-22.18 18:25:32,-21.94 18:28:51,-21.88 18:32:11,-21.99 18:35:30,-22.26 18:38:49,-22.66 18:42:09,-23.01 18:45:28,-23.35 18:48:47,-23.64 18:52:07,-23.94 18:55:26,-24.18 18:58:45,-24.35 19:02:05,-24.50 19:05:24,-24.64 19:08:43,-24.77 19:12:03,-24.70 19:15:22,-24.30 19:18:42,-23.88 19:22:01,-23.44 19:25:20,-23.04 19:28:40,-22.70 19:31:59,-22.43 19:35:18,-22.14 19:38:38,-21.93 19:41:57,-21.91 19:45:16,-22.09 19:48:36,-22.44 19:51:55,-22.81 19:55:14,-23.19 19:58:34,-23.50 20:01:53,-23.79 20:05:12,-24.00 20:08:32,-24.20 20:11:51,-24.38 20:15:10,-24.51 20:18:30,-24.65 20:21:49,-24.77 20:25:08,-24.61 20:28:28,-24.19 20:31:47,-23.74 20:35:06,-23.32 20:38:26,-22.95 20:41:45,-22.63 20:45:04,-22.32 20:48:24,-22.09 20:51:43,-21.94 20:55:02,-22.05 20:58:22,-22.31 21:01:41,-22.65 21:05:00,-22.99 21:08:20,-23.31 21:11:39,-23.57 21:14:58,-23.86 21:18:18,-24.10 21:21:37,-24.30 21:24:56,-24.46 21:28:16,-24.64 21:31:35,-24.74 21:34:54,-24.86 21:38:14,-24.60 21:41:33,-24.20 21:44:52,-23.74 21:48:12,-23.32 21:51:31,-22.94 21:54:50,-22.64 21:58:10,-22.34 22:01:29,-22.09 22:04:48,-21.94 22:08:08,-21.95 22:11:27,-22.19 22:14:46,-22.57 22:18:06,-22.96 22:21:25,-23.31 22:24:44,-23.63 22:28:04,-23.86 22:31:23,-24.09 22:34:42,-24.29 22:38:02,-24.45 22:41:21,-24.60 22:44:40,-24.75 22:48:00,-24.88 22:51:19,-24.77 22:54:38,-24.41 22:57:58,-23.98 23:01:17,-23.52 23:04:36,-23.15 23:07:56,-22.81 23:11:15,-22.51 23:14:34,-22.20 23:17:54,-22.00 23:21:13,-21.94 23:24:32,-22.05 23:27:51,-22.46 23:31:11,-22.81 23:34:30,-23.19 23:37:49,-23.46 23:41:09,-23.75 23:44:28,-24.01 23:47:47,-24.23 23:51:07,-24.41 23:54:26,-24.57 23:57:45,-24.73