00:00:28,37.63
00:03:47,37.64
00:07:07,37.69
00:10:26,37.69
00:13:45,37.69
00:17:04,37.69
00:20:24,37.71
00:23:43,37.75
00:27:02,37.74
00:30:22,37.75
00:33:41,37.75
00:37:00,37.77
00:40:19,37.80
00:43:39,37.80
00:46:58,37.81
00:50:17,37.84
00:53:37,37.83
00:56:56,37.85
01:00:15,37.85
01:03:34,37.86
01:06:54,37.84
01:10:13,37.86
01:13:32,37.86
01:16:52,37.88
01:20:11,37.88
01:23:30,37.88
01:26:50,37.88
01:30:09,37.88
01:33:28,37.88
01:36:47,37.88
01:40:07,37.88
01:43:26,37.88
01:46:45,37.89
01:50:05,37.90
01:53:24,37.90
01:56:43,37.92
02:00:02,37.92
02:03:22,37.94
02:06:41,37.90
02:10:00,37.92
02:13:20,37.92
02:16:39,37.90
02:19:58,37.90
02:23:18,37.91
02:26:37,37.91
02:29:56,37.91
02:33:15,37.92
02:36:35,37.92
02:39:54,37.90
02:43:13,37.92
02:46:33,37.91
02:49:52,37.94
02:53:11,37.94
02:56:31,37.94
02:59:50,37.94
03:03:09,37.94
03:06:29,37.94
03:09:48,37.94
03:13:07,37.94
03:16:27,37.94
03:19:46,37.94
03:23:05,37.94
03:26:25,37.94
03:29:44,37.94
03:33:03,37.94
03:36:23,37.94
03:39:42,37.94
03:43:01,37.94
03:46:21,37.94
03:49:40,37.94
03:52:59,37.94
03:56:19,37.94
03:59:38,37.95
04:02:57,37.96
04:06:16,38.00
04:09:36,37.99
04:12:55,38.00
04:16:14,38.00
04:19:34,38.00
04:22:53,38.00
04:26:12,38.00
04:29:32,38.00
04:32:51,38.00
04:36:10,38.00
04:39:30,38.00
04:42:49,38.00
04:46:08,38.00
04:49:28,38.00
04:52:47,38.00
04:56:06,38.00
04:59:26,38.00
05:02:45,38.00
05:06:04,38.00
05:09:24,38.00
05:12:43,38.00
05:16:02,38.00
05:19:21,38.01
05:22:41,38.04
05:26:00,38.02
05:29:20,38.05
05:32:39,38.05
05:35:58,38.06
05:39:18,38.06
05:42:37,38.06
05:45:56,38.06
05:49:16,38.06
05:52:35,38.06
05:55:55,38.06
05:59:14,38.06
06:02:33,38.06
06:05:52,38.05
06:09:12,38.06
06:12:31,38.06
06:15:50,38.06
06:19:10,38.06
06:22:29,38.05
06:25:48,38.06
06:29:08,38.06
06:32:27,38.06
06:35:46,38.06
06:39:06,38.05
06:42:25,38.06
06:45:44,38.06
06:49:04,38.06
06:52:23,38.06
06:55:42,38.06
06:59:02,38.06
07:02:21,38.06
07:05:40,38.06
07:08:59,38.06
07:12:19,38.06
07:15:38,38.05
07:18:57,38.01
07:22:17,37.84
07:25:36,37.64
07:28:55,37.44
07:32:15,37.23
07:35:34,37.06
07:38:53,36.88
07:42:13,36.70
07:45:32,36.55
07:48:51,36.40
07:52:11,36.26
07:55:30,36.13
07:58:49,36.02
08:02:09,35.92
08:05:28,35.81
08:08:47,35.73
08:12:07,35.64
08:15:26,35.56
08:18:45,35.49
08:22:05,35.40
08:25:24,35.34
08:28:44,35.27
08:32:03,35.20
08:35:22,35.15
08:38:42,35.13
08:42:01,35.08
08:45:20,34.91
08:48:40,34.66
08:51:59,34.26
08:55:18,34.00
08:58:38,33.81
09:01:57,33.70
09:05:16,33.73
09:08:36,33.90
09:11:55,34.11
09:15:14,34.34
09:18:34,34.56
09:21:53,34.77
09:25:12,35.01
09:28:32,35.20
09:31:51,35.49
09:35:11,35.86
09:38:30,36.24
09:41:49,36.58
09:45:09,36.92
09:48:29,37.21
09:51:48,37.50
09:55:07,37.80
09:58:27,38.06
10:01:46,38.29
10:05:05,38.52
10:08:25,38.73
10:11:44,38.90
10:15:03,39.09
10:18:23,39.24
10:21:42,39.23
10:25:02,39.16
10:28:21,39.10
10:31:40,39.02
10:34:59,38.94
10:38:19,38.88
10:41:38,38.79
10:44:57,38.71
10:48:17,38.66
10:51:36,38.60
10:54:55,38.54
10:58:15,38.50
11:01:34,38.48
11:04:53,38.44
11:08:13,38.41
11:11:32,38.38
11:14:51,38.35
11:18:11,38.33
11:21:30,38.31
11:24:49,38.30
11:28:09,38.29
11:31:28,38.26
11:34:47,38.26
11:38:06,38.25
11:41:26,38.25
11:44:45,38.23
11:48:04,38.21
11:51:24,38.20
11:54:43,38.19
11:58:02,38.14
12:01:22,37.98
12:04:41,37.79
12:08:00,37.59
12:11:20,37.38
12:14:39,37.20
12:17:58,37.02
12:21:18,36.89
12:24:37,36.73
12:27:56,36.60
12:31:16,36.46
12:34:35,36.35
12:37:54,36.21
12:41:14,36.14
12:44:33,36.05
12:47:52,35.96
12:51:12,35.88
12:54:31,35.77
12:57:51,35.73
13:01:10,35.65
13:04:29,35.58
13:07:48,35.52
13:11:08,35.48
13:14:27,35.42
13:17:47,35.38
13:21:06,35.35
13:24:25,35.31
13:27:45,35.30
13:31:04,35.26
13:34:24,35.23
13:37:43,35.20
13:41:03,35.19
13:44:22,35.19
13:47:41,35.15
13:51:01,35.13
13:54:20,35.13
13:57:39,35.10
14:00:59,35.06
14:04:18,35.06
14:07:37,35.04
14:10:57,35.01
14:14:16,35.00
14:17:35,34.95
14:20:55,34.94
14:24:14,34.90
14:27:33,34.88
14:30:53,34.86
14:34:12,34.83
14:37:31,34.81
14:40:51,34.81
14:44:10,34.81
14:47:29,34.79
14:50:49,34.75
14:54:08,34.75
14:57:27,34.74
15:00:47,34.70
15:04:06,34.69
15:07:25,34.69
15:10:45,34.71
15:14:04,34.84
15:17:23,35.04
15:20:43,35.21
15:24:02,35.36
15:27:21,35.55
15:30:41,35.71
15:34:00,35.88
15:37:19,36.00
15:40:38,36.15
15:43:58,36.26
15:47:17,36.41
15:50:36,36.49
15:53:56,36.59
15:57:15,36.69
16:00:34,36.77
16:03:54,36.86
16:07:13,36.92
16:10:32,36.99
16:13:52,37.08
16:17:11,37.13
16:20:30,37.19
16:23:50,37.21
16:27:09,37.26
16:30:28,37.30
16:33:47,37.34
16:37:07,37.38
16:40:26,37.41
16:43:45,37.44
16:47:05,37.46
16:50:24,37.50
16:53:43,37.54
16:57:03,37.56
17:00:22,37.61
17:03:41,37.63
17:07:01,37.66
17:10:20,37.69
17:13:39,37.69
17:16:59,37.70
17:20:18,37.71
17:23:37,37.75
17:26:56,37.75
17:30:16,37.75
17:33:35,37.77
17:36:55,37.71
17:40:14,37.50
17:43:33,37.19
17:46:52,36.96
17:50:12,36.83
17:53:31,36.81
17:56:50,36.83
18:00:10,36.89
18:03:29,36.92
18:06:48,36.99
18:10:08,37.06
18:13:27,37.13
18:16:46,37.19
18:20:06,37.25
18:23:25,37.33
18:26:44,37.38
18:30:04,37.44
18:33:23,37.44
18:36:42,37.50
18:40:02,37.45
18:43:21,37.34
18:46:40,37.17
18:50:00,37.04
18:53:19,36.88
18:56:38,36.74
18:59:58,36.58
19:03:17,36.45
19:06:36,36.31
19:09:56,36.20
19:13:15,36.09
19:16:34,35.99
19:19:54,35.90
19:23:13,35.81
19:26:32,35.73
19:29:52,35.66
19:33:11,35.58
19:36:30,35.52
19:39:50,35.44
19:43:09,35.38
19:46:28,35.31
19:49:48,35.25
19:53:07,35.15
19:56:26,34.94
19:59:46,34.63
20:03:05,34.38
20:06:24,34.14
20:09:44,34.02
20:13:03,33.98
20:16:22,33.96
20:19:41,33.99
20:23:01,34.00
20:26:20,34.00
20:29:40,34.05
20:32:59,34.08
20:36:18,34.24
20:39:37,34.44
20:42:57,34.66
20:46:16,34.86
20:49:35,35.09
20:52:55,35.29
20:56:14,35.48
20:59:33,35.65
21:02:53,35.81
21:06:12,35.95
21:09:31,36.09
21:12:51,36.23
21:16:10,36.33
21:19:29,36.42
21:22:49,36.51
21:26:08,36.59
21:29:27,36.67
21:32:47,36.77
21:36:06,36.84
21:39:25,36.91
21:42:45,36.96
21:46:04,37.04
21:49:23,37.08
21:52:43,37.11
21:56:02,37.17
21:59:21,37.23
22:02:41,37.25
22:06:00,37.29
22:09:19,37.31
22:12:39,37.38
22:15:58,37.38
22:19:17,37.41
22:22:37,37.44
22:25:56,37.44
22:29:15,37.50
22:32:35,37.50
22:35:54,37.50
22:39:14,37.52
22:42:33,37.56
22:45:52,37.56
22:49:12,37.60
22:52:31,37.61
22:55:50,37.63
22:59:10,37.63
23:02:29,37.63
23:05:48,37.65
23:09:07,37.69
23:12:27,37.69
23:15:46,37.69
23:19:06,37.69
23:22:25,37.69
23:25:44,37.69
23:29:04,37.69
23:32:23,37.69
23:35:42,37.69
23:39:02,37.69
23:42:21,37.69
23:45:40,37.70
23:49:00,37.75
23:52:19,37.75
23:55:38,37.74
23:58:57,37.75