00:00:28,20.80
00:03:47,20.80
00:07:06,20.80
00:10:26,20.75
00:13:45,20.75
00:17:04,20.75
00:20:24,20.75
00:23:43,20.71
00:27:02,20.74
00:30:21,20.74
00:33:41,20.71
00:37:00,20.69
00:40:19,20.70
00:43:39,20.69
00:46:58,20.71
00:50:17,20.77
00:53:37,20.81
00:56:56,20.81
01:00:15,20.81
01:03:34,20.82
01:06:54,20.81
01:10:13,20.81
01:13:32,20.81
01:16:52,20.82
01:20:11,20.81
01:23:30,20.79
01:26:49,20.76
01:30:09,20.75
01:33:28,20.75
01:36:47,20.75
01:40:07,20.75
01:43:26,20.75
01:46:45,20.75
01:50:05,20.73
01:53:24,20.75
01:56:43,20.74
02:00:02,20.75
02:03:22,20.76
02:06:41,20.81
02:10:00,20.84
02:13:20,20.85
02:16:39,20.84
02:19:58,20.86
02:23:17,20.88
02:26:37,20.88
02:29:56,20.82
02:33:15,20.85
02:36:35,20.81
02:39:54,20.81
02:43:13,20.81
02:46:33,20.77
02:49:52,20.76
02:53:11,20.76
02:56:31,20.76
02:59:50,20.76
03:03:09,20.76
03:06:28,20.77
03:09:48,20.80
03:13:07,20.80
03:16:26,20.81
03:19:46,20.85
03:23:05,20.89
03:26:25,20.91
03:29:44,20.93
03:33:03,20.94
03:36:23,20.94
03:39:42,20.94
03:43:01,20.94
03:46:20,20.95
03:49:40,20.94
03:52:59,20.94
03:56:18,20.93
03:59:38,20.93
04:02:57,20.90
04:06:16,20.90
04:09:36,20.90
04:12:55,20.91
04:16:14,20.90
04:19:34,20.89
04:22:53,20.88
04:26:12,20.90
04:29:32,20.89
04:32:51,20.89
04:36:10,20.91
04:39:30,20.96
04:42:49,21.00
04:46:08,21.00
04:49:28,21.00
04:52:47,21.00
04:56:06,21.01
04:59:26,21.00
05:02:45,21.00
05:06:04,21.00
05:09:23,21.00
05:12:43,21.00
05:16:02,21.00
05:19:21,20.99
05:22:41,20.95
05:26:00,20.94
05:29:20,20.94
05:32:39,20.94
05:35:58,20.94
05:39:18,20.94
05:42:37,20.94
05:45:56,20.94
05:49:16,20.96
05:52:35,20.99
05:55:55,21.00
05:59:14,21.01
06:02:33,21.01
06:05:52,21.05
06:09:12,21.05
06:12:31,21.00
06:15:50,21.00
06:19:10,20.96
06:22:29,20.96
06:25:48,20.94
06:29:08,20.94
06:32:27,20.94
06:35:46,20.94
06:39:06,20.94
06:42:25,20.94
06:45:44,20.94
06:49:03,20.93
06:52:23,20.94
06:55:42,20.94
06:59:01,20.94
07:02:21,21.00
07:05:40,21.02
07:08:59,21.02
07:12:19,21.00
07:15:38,21.01
07:18:57,21.04
07:22:17,21.01
07:25:36,21.00
07:28:55,20.98
07:32:15,20.93
07:35:34,20.88
07:38:53,20.84
07:42:13,20.81
07:45:32,20.79
07:48:51,20.75
07:52:11,20.74
07:55:30,20.73
07:58:49,20.70
08:02:09,20.68
08:05:28,20.64
08:08:47,20.65
08:12:07,20.68
08:15:26,20.69
08:18:45,20.69
08:22:05,20.66
08:25:24,20.65
08:28:43,20.63
08:32:03,20.63
08:35:22,20.63
08:38:42,20.63
08:42:01,20.57
08:45:20,20.51
08:48:40,20.44
08:51:59,20.38
08:55:18,20.34
08:58:38,20.31
09:01:57,20.31
09:05:16,20.31
09:08:36,20.31
09:11:55,20.31
09:15:14,20.35
09:18:34,20.35
09:21:53,20.38
09:25:12,20.44
09:28:32,20.49
09:31:51,20.52
09:35:11,20.56
09:38:30,20.56
09:41:49,20.61
09:45:09,20.64
09:48:28,20.69
09:51:48,20.74
09:55:07,20.75
09:58:27,20.75
10:01:46,20.80
10:05:05,20.81
10:08:25,20.84
10:11:44,20.88
10:15:03,20.93
10:18:23,20.94
10:21:42,20.94
10:25:01,20.95
10:28:21,20.98
10:31:40,21.04
10:34:59,21.06
10:38:19,21.06
10:41:38,21.07
10:44:57,21.09
10:48:17,21.13
10:51:36,21.13
10:54:55,21.13
10:58:15,21.13
11:01:34,21.13
11:04:53,21.11
11:08:13,21.09
11:11:32,21.06
11:14:51,21.02
11:18:11,21.05
11:21:30,21.05
11:24:49,21.06
11:28:08,21.07
11:31:28,21.09
11:34:47,21.10
11:38:06,21.11
11:41:26,21.14
11:44:45,21.18
11:48:04,21.19
11:51:24,21.19
11:54:43,21.21
11:58:02,21.24
12:01:22,21.25
12:04:41,21.23
12:08:00,21.20
12:11:20,21.19
12:14:39,21.19
12:17:58,21.18
12:21:17,21.13
12:24:37,21.13
12:27:56,21.10
12:31:15,21.09
12:34:35,21.06
12:37:54,21.06
12:41:13,21.01
12:44:33,20.98
12:47:52,20.93
12:51:12,20.89
12:54:31,20.94
12:57:50,20.94
13:01:10,20.95
13:04:29,21.06
13:07:48,21.15
13:11:08,21.23
13:14:27,21.25
13:17:47,21.29
13:21:06,21.31
13:24:25,21.29
13:27:45,21.14
13:31:04,21.00
13:34:24,20.94
13:37:43,21.15
13:41:03,21.32
13:44:22,21.43
13:47:41,21.40
13:51:01,21.31
13:54:20,21.26
13:57:39,21.25
14:00:59,21.25
14:04:18,21.25
14:07:37,21.23
14:10:57,21.10
14:14:16,20.96
14:17:35,20.88
14:20:55,20.84
14:24:14,20.80
14:27:33,20.75
14:30:53,20.74
14:34:12,20.69
14:37:31,20.65
14:40:51,20.61
14:44:10,20.57
14:47:29,20.56
14:50:49,20.56
14:54:08,20.54
14:57:27,20.52
15:00:47,20.50
15:04:06,20.50
15:07:25,20.50
15:10:45,20.50
15:14:04,20.51
15:17:23,20.55
15:20:43,20.56
15:24:02,20.60
15:27:21,20.57
15:30:40,20.60
15:34:00,20.56
15:37:19,20.57
15:40:38,20.56
15:43:58,20.52
15:47:17,20.54
15:50:36,20.56
15:53:56,20.56
15:57:15,20.56
16:00:34,20.56
16:03:54,20.57
16:07:13,20.59
16:10:32,20.59
16:13:51,20.60
16:17:11,20.63
16:20:30,20.64
16:23:49,20.68
16:27:09,20.75
16:30:28,20.75
16:33:47,20.75
16:37:07,20.75
16:40:26,20.76
16:43:45,20.76
16:47:05,20.76
16:50:24,20.80
16:53:43,20.77
16:57:03,20.79
17:00:22,20.75
17:03:41,20.75
17:07:01,20.75
17:10:20,20.75
17:13:39,20.75
17:16:59,20.75
17:20:18,20.75
17:23:37,20.75
17:26:56,20.75
17:30:16,20.75
17:33:35,20.77
17:36:54,20.80
17:40:14,20.76
17:43:33,20.75
17:46:52,20.76
17:50:12,20.76
17:53:31,20.77
17:56:50,20.77
18:00:10,20.76
18:03:29,20.79
18:06:48,20.75
18:10:08,20.74
18:13:27,20.71
18:16:46,20.70
18:20:05,20.69
18:23:25,20.69
18:26:44,20.65
18:30:04,20.64
18:33:23,20.69
18:36:42,20.69
18:40:02,20.69
18:43:21,20.73
18:46:40,20.76
18:49:59,20.79
18:53:19,20.77
18:56:38,20.75
18:59:57,20.75
19:03:17,20.74
19:06:36,20.71
19:09:55,20.69
19:13:15,20.69
19:16:34,20.60
19:19:53,20.56
19:23:13,20.54
19:26:32,20.51
19:29:52,20.50
19:33:11,20.50
19:36:30,20.49
19:39:49,20.46
19:43:09,20.44
19:46:28,20.44
19:49:47,20.44
19:53:07,20.44
19:56:26,20.44
19:59:45,20.39
20:03:05,20.38
20:06:24,20.38
20:09:43,20.34
20:13:03,20.32
20:16:22,20.38
20:19:41,20.31
20:23:01,20.31
20:26:20,20.27
20:29:39,20.25
20:32:59,20.25
20:36:18,20.25
20:39:37,20.25
20:42:57,20.25
20:46:16,20.26
20:49:35,20.29
20:52:55,20.30
20:56:14,20.31
20:59:33,20.31
21:02:53,20.39
21:06:12,20.43
21:09:31,20.46
21:12:51,20.50
21:16:10,20.50
21:19:29,20.50
21:22:49,20.55
21:26:08,20.54
21:29:27,20.52
21:32:47,20.51
21:36:06,20.50
21:39:25,20.52
21:42:45,20.51
21:46:04,20.50
21:49:23,20.52
21:52:43,20.55
21:56:02,20.54
21:59:21,20.55
22:02:40,20.56
22:06:00,20.56
22:09:19,20.57
22:12:38,20.64
22:15:58,20.64
22:19:17,20.69
22:22:36,20.69
22:25:56,20.69
22:29:15,20.69
22:32:35,20.69
22:35:54,20.69
22:39:13,20.69
22:42:33,20.69
22:45:52,20.64
22:49:12,20.64
22:52:31,20.63
22:55:50,20.63
22:59:10,20.63
23:02:29,20.63
23:05:48,20.63
23:09:07,20.63
23:12:27,20.61
23:15:46,20.60
23:19:05,20.63
23:22:25,20.68
23:25:44,20.69
23:29:03,20.69
23:32:23,20.69
23:35:42,20.68
23:39:01,20.69
23:42:21,20.69
23:45:40,20.69
23:48:59,20.63
23:52:19,20.63
23:55:38,20.56
23:58:57,20.56