00:01:59,39.48
00:05:19,39.60
00:08:38,39.73
00:11:57,39.84
00:15:17,39.94
00:18:36,40.02
00:21:55,40.10
00:25:14,40.20
00:28:34,40.26
00:31:53,40.34
00:35:12,40.39
00:38:32,40.44
00:41:51,40.50
00:45:10,40.54
00:48:30,40.56
00:51:49,40.63
00:55:08,40.64
00:58:27,40.69
01:01:47,40.69
01:05:06,40.74
01:08:25,40.75
01:11:45,40.76
01:15:04,40.81
01:18:23,40.81
01:21:43,40.86
01:25:02,40.88
01:28:21,40.92
01:31:41,40.94
01:35:00,40.94
01:38:19,40.98
01:41:38,41.00
01:44:58,41.00
01:48:17,41.00
01:51:36,41.05
01:54:56,41.06
01:58:15,41.06
02:01:34,41.06
02:04:54,41.06
02:08:13,41.06
02:11:32,41.06
02:14:51,41.06
02:18:11,41.10
02:21:30,41.13
02:24:50,41.13
02:28:09,41.13
02:31:28,41.13
02:34:47,41.14
02:38:07,41.19
02:41:26,41.19
02:44:45,41.19
02:48:05,41.19
02:51:24,41.19
02:54:43,41.19
02:58:03,41.19
03:01:22,41.19
03:04:41,41.19
03:08:00,41.19
03:11:20,41.19
03:14:39,41.19
03:17:58,41.19
03:21:18,41.19
03:24:37,41.19
03:27:56,41.19
03:31:16,41.19
03:34:35,41.19
03:37:54,41.19
03:41:13,41.19
03:44:33,41.19
03:47:52,41.19
03:51:11,41.19
03:54:31,41.19
03:57:50,41.19
04:01:09,41.19
04:04:29,41.19
04:07:48,41.19
04:11:07,41.19
04:14:27,41.19
04:17:46,41.19
04:21:05,41.19
04:24:24,41.19
04:27:44,41.19
04:31:03,41.19
04:34:22,41.19
04:37:42,41.19
04:41:01,41.19
04:44:20,41.19
04:47:40,41.19
04:50:59,41.19
04:54:18,41.19
04:57:38,41.19
05:00:57,41.19
05:04:16,41.19
05:07:36,41.19
05:10:55,41.19
05:14:14,41.19
05:17:34,41.19
05:20:53,41.19
05:24:12,41.19
05:27:32,41.19
05:30:51,41.19
05:34:10,41.19
05:37:29,41.19
05:40:49,41.19
05:44:08,41.19
05:47:27,41.19
05:50:47,41.16
05:54:06,41.15
05:57:25,41.13
06:00:45,41.14
06:04:04,41.14
06:07:23,41.13
06:10:43,41.04
06:14:02,40.77
06:17:21,40.05
06:20:40,39.60
06:24:00,39.50
06:27:19,39.54
06:30:38,39.60
06:33:58,39.69
06:37:17,39.80
06:40:36,40.00
06:43:56,40.24
06:47:15,40.51
06:50:34,40.86
06:53:53,41.19
06:57:13,41.45
07:00:32,41.75
07:03:51,42.01
07:07:11,42.27
07:10:30,42.51
07:13:49,42.74
07:17:09,42.94
07:20:28,43.13
07:23:47,43.30
07:27:07,43.45
07:30:26,43.60
07:33:45,43.73
07:37:05,43.85
07:40:24,43.96
07:43:43,44.05
07:47:03,44.13
07:50:22,44.11
07:53:41,44.04
07:57:00,43.89
08:00:20,43.73
08:03:39,43.55
08:06:58,43.38
08:10:18,43.20
08:13:37,43.05
08:16:56,42.92
08:20:16,42.77
08:23:35,42.66
08:26:54,42.56
08:30:14,42.46
08:33:33,42.39
08:36:52,42.30
08:40:12,42.21
08:43:31,42.15
08:46:50,42.09
08:50:10,42.02
08:53:29,41.98
08:56:48,41.92
09:00:08,41.88
09:03:27,41.84
09:06:46,41.81
09:10:06,41.76
09:13:25,41.73
09:16:44,41.69
09:20:04,41.69
09:23:23,41.64
09:26:42,41.63
09:30:02,41.60
09:33:21,41.56
09:36:40,41.56
09:39:59,41.56
09:43:19,41.51
09:46:38,41.50
09:49:57,41.50
09:53:17,41.50
09:56:36,41.50
09:59:55,41.50
10:03:15,41.48
10:06:34,41.44
10:09:53,41.44
10:13:13,41.44
10:16:32,41.44
10:19:51,41.44
10:23:10,41.44
10:26:30,41.44
10:29:49,41.44
10:33:08,41.44
10:36:28,41.44
10:39:47,41.44
10:43:06,41.44
10:46:26,41.44
10:49:45,41.40
10:53:04,41.38
10:56:24,41.38
10:59:43,41.38
11:03:02,41.38
11:06:22,41.38
11:09:41,41.38
11:13:00,41.38
11:16:19,41.38
11:19:39,41.38
11:22:58,41.38
11:26:17,41.39
11:29:37,41.40
11:32:56,41.44
11:36:15,41.44
11:39:35,41.44
11:42:54,41.44
11:46:13,41.44
11:49:33,41.44
11:52:52,41.44
11:56:11,41.44
11:59:31,41.44
12:02:50,41.44
12:06:09,41.44
12:09:29,41.44
12:12:48,41.46
12:16:07,41.50