00:00:14,37.00 00:03:33,37.00 00:06:52,37.00 00:10:12,37.00 00:13:31,37.00 00:16:50,37.00 00:20:09,37.00 00:23:29,37.00 00:26:48,37.00 00:30:07,37.00 00:33:27,37.00 00:36:46,37.00 00:40:05,37.00 00:43:25,37.00 00:46:44,37.00 00:50:03,37.00 00:53:23,37.00 00:56:42,37.00 01:00:01,37.00 01:03:20,37.00 01:06:40,37.00 01:09:59,37.00 01:13:18,37.00 01:16:38,37.00 01:19:57,37.00 01:23:16,37.00 01:26:36,37.00 01:29:55,37.00 01:33:14,37.00 01:36:33,37.00 01:39:53,37.00 01:43:12,37.00 01:46:31,36.99 01:49:51,36.99 01:53:10,36.98 01:56:29,36.94 01:59:49,36.94 02:03:08,36.94 02:06:27,36.94 02:09:47,36.94 02:13:06,36.94 02:16:25,36.94 02:19:44,36.94 02:23:04,36.94 02:26:23,36.89 02:29:42,36.90 02:33:02,36.88 02:36:21,36.88 02:39:40,36.88 02:42:59,36.88 02:46:19,36.88 02:49:38,36.88 02:52:57,36.88 02:56:17,36.88 02:59:36,36.88 03:02:55,36.88 03:06:15,36.88 03:09:34,36.88 03:12:53,36.88 03:16:13,36.88 03:19:32,36.88 03:22:51,36.86 03:26:11,36.83 03:29:30,36.81 03:32:49,36.81 03:36:08,36.81 03:39:28,36.81 03:42:47,36.81 03:46:07,36.81 03:49:26,36.81 03:52:45,36.81 03:56:05,36.81 03:59:24,36.81 04:02:43,36.81 04:06:03,36.81 04:09:22,36.80 04:12:41,36.79 04:16:02,36.77 04:19:21,36.76 04:22:40,36.75 04:26:00,36.79 04:29:19,36.86 04:32:38,37.01 04:35:58,37.20 04:39:17,37.45 04:42:36,37.69 04:45:56,37.91 04:49:15,38.15 04:52:34,38.38 04:55:54,38.58 04:59:13,38.76 05:02:32,38.95 05:05:52,39.10 05:09:11,39.11 05:12:30,38.85 05:15:50,38.21 05:19:09,37.90 05:22:28,37.90 05:25:48,38.06 05:29:07,38.24 05:32:26,38.42 05:35:46,38.60 05:39:05,38.79 05:42:24,38.98 05:45:43,39.14 05:49:03,39.30 05:52:22,39.42 05:55:41,39.55 05:59:01,39.67 06:02:20,39.79 06:05:39,39.88 06:08:59,39.98 06:12:18,40.08 06:15:37,40.15 06:18:57,40.23 06:22:16,40.27 06:25:35,40.36 06:28:54,40.41 06:32:14,40.46 06:35:33,40.52 06:38:52,40.56 06:42:12,40.63 06:45:31,40.65 06:48:50,40.69 06:52:10,40.73 06:55:29,40.75 06:58:48,40.79 07:02:08,40.79 07:05:27,40.69 07:08:46,40.55 07:12:06,40.35 07:15:25,40.15 07:18:44,39.91 07:22:04,39.69 07:25:23,39.49 07:28:42,39.31 07:32:02,39.11 07:35:21,38.95 07:38:40,38.81 07:41:59,38.67 07:45:19,38.54 07:48:38,38.42 07:51:57,38.31 07:55:17,38.21 07:58:36,38.10 08:01:56,38.02 08:05:15,37.94 08:08:34,37.86 08:11:53,37.79 08:15:13,37.71 08:18:32,37.64 08:21:51,37.59 08:25:11,37.51 08:28:30,37.46 08:31:49,37.41 08:35:09,37.36 08:38:28,37.31 08:41:47,37.26 08:45:07,37.24 08:48:26,37.19 08:51:45,37.15 08:55:05,37.13 08:58:24,37.13 09:01:43,37.06 09:05:02,37.06 09:08:22,37.02 09:11:41,37.00 09:15:00,37.00 09:18:20,37.00 09:21:39,36.99 09:24:58,36.94 09:28:18,36.94 09:31:37,36.94 09:34:56,36.94 09:38:15,36.90 09:41:35,36.88 09:44:54,36.88 09:48:13,36.88 09:51:33,36.85 09:54:52,36.81 09:58:11,36.81 10:01:31,36.81 10:04:50,36.88 10:08:09,36.99 10:11:29,37.17 10:14:48,37.40 10:18:07,37.64 10:21:27,37.88 10:24:46,38.10 10:28:05,38.31 10:31:25,38.51 10:34:44,38.71 10:38:03,38.88 10:41:22,39.05 10:44:42,39.20 10:48:01,39.35 10:51:20,39.48 10:54:40,39.59 10:57:59,39.70 11:01:18,39.80 11:04:38,39.90 11:07:57,39.98 11:11:16,40.06 11:14:36,40.13 11:17:55,40.20 11:21:14,40.25 11:24:34,40.31 11:27:53,40.38 11:31:12,40.42 11:34:32,40.46 11:37:51,40.50 11:41:10,40.56 11:44:29,40.61 11:47:49,40.63 11:51:08,40.69 11:54:27,40.70 11:57:47,40.75 12:01:06,40.80 12:04:25,40.81 12:07:45,40.84 12:11:04,40.88 12:14:23,40.90 12:17:43,40.94 12:21:02,40.94 12:24:21,40.95 12:27:40,40.99 12:31:00,41.00 12:34:19,41.00 12:37:38,41.00 12:40:58,41.06 12:44:17,41.06 12:47:37,41.06 12:50:56,41.08 12:54:15,41.02 12:57:35,40.89 13:00:54,40.71 13:04:13,40.50 13:07:33,40.26 13:10:52,40.04 13:14:11,39.81 13:17:31,39.61 13:20:50,39.42 13:24:09,39.25 13:27:29,39.08 13:30:48,38.92 13:34:07,38.77 13:37:26,38.64 13:40:46,38.50 13:44:05,38.40 13:47:24,38.29 13:50:44,38.19 13:54:03,38.09 13:57:22,38.02 14:00:42,37.92 14:04:01,37.85 14:07:20,37.80 14:10:40,37.73 14:13:59,37.66 14:17:18,37.61 14:20:38,37.56 14:23:57,37.51 14:27:16,37.39 14:30:36,37.19 14:33:55,36.79 14:37:14,36.04 14:40:34,35.59 14:43:53,35.45 14:47:12,35.49 14:50:32,35.54 14:53:51,35.61 14:57:10,35.67 15:00:30,35.76 15:03:49,35.84 15:07:08,35.89 15:10:28,35.96 15:13:47,36.02 15:17:06,36.08 15:20:25,36.13 15:23:45,36.16 15:27:04,36.24 15:30:23,36.39 15:33:43,36.58 15:37:02,36.81 15:40:21,37.08 15:43:41,37.35 15:47:00,37.59 15:50:19,37.84 15:53:39,38.05 15:56:58,38.26 16:00:17,38.46 16:03:37,38.64 16:06:56,38.80 16:10:15,38.95 16:13:35,39.09 16:16:54,39.21 16:20:13,39.34 16:23:33,39.45 16:26:52,39.56 16:30:11,39.66 16:33:31,39.77 16:36:50,39.85 16:40:09,39.92 16:43:29,40.01 16:46:48,40.06 16:50:07,40.13 16:53:26,40.19 16:56:46,40.24 17:00:05,40.29 17:03:24,40.34 17:06:44,40.38 17:10:03,40.44 17:13:22,40.49 17:16:42,40.50 17:20:01,40.56 17:23:20,40.56 17:26:40,40.61 17:29:59,40.63 17:33:18,40.66 17:36:38,40.69 17:39:57,40.69 17:43:16,40.75 17:46:36,40.75 17:49:55,40.80 17:53:14,40.81 17:56:34,40.81 17:59:53,40.88 18:03:12,40.88 18:06:31,40.88 18:09:51,40.90 18:13:10,40.94 18:16:30,40.94 18:19:49,40.94 18:23:08,40.96 18:26:28,40.99 18:29:47,41.00 18:33:06,41.00 18:36:26,41.00 18:39:45,41.01 18:43:04,41.02 18:46:23,41.06 18:49:43,41.06 18:53:02,41.06 18:56:21,41.06 18:59:41,41.06 19:03:00,41.06 19:06:19,41.06 19:09:39,41.06 19:12:58,41.10 19:16:17,41.13 19:19:37,41.13 19:22:56,41.13 19:26:15,41.02 19:29:35,40.60 19:32:54,39.95 19:36:13,39.70 19:39:33,39.69 19:42:52,39.73 19:46:11,39.79 19:49:31,39.86 19:52:50,39.95 19:56:09,40.04 19:59:29,40.14 20:02:48,40.21 20:06:07,40.29 20:09:27,40.36 20:12:46,40.45 20:16:05,40.51 20:19:24,40.58 20:22:44,40.63 20:26:03,40.69 20:29:22,40.74 20:32:42,40.76 20:36:01,40.81 20:39:20,40.86 20:42:40,40.88 20:45:59,40.92 20:49:18,40.94 20:52:38,40.98 20:55:57,41.00 20:59:16,41.02 21:02:36,41.06 21:05:55,41.06 21:09:14,41.08 21:12:34,41.13 21:15:53,41.13 21:19:12,41.14 21:22:32,41.13 21:25:51,41.05 21:29:10,40.91 21:32:30,40.71 21:35:49,40.48 21:39:08,40.25 21:42:28,40.02 21:45:47,39.81 21:49:06,39.61 21:52:26,39.42 21:55:45,39.26 21:59:04,39.09 22:02:24,38.95 22:05:43,38.81 22:09:02,38.67 22:12:22,38.56 22:15:41,38.44 22:19:00,38.34 22:22:20,38.23 22:25:39,38.14 22:28:58,38.05 22:32:18,37.98 22:35:37,37.90 22:38:56,37.84 22:42:16,37.76 22:45:35,37.70 22:48:54,37.65 22:52:14,37.61 22:55:33,37.56 22:58:52,37.51 23:02:12,37.46 23:05:31,37.42 23:08:50,37.38 23:12:10,37.35 23:15:29,37.31 23:18:48,37.27 23:22:08,37.31 23:25:27,37.42 23:28:46,37.58 23:32:06,37.77 23:35:25,38.01 23:38:44,38.23 23:42:04,38.44 23:45:23,38.64 23:48:42,38.83 23:52:02,39.01 23:55:21,39.17 23:58:40,39.33