00:00:14,34.30
00:03:33,34.31
00:06:52,34.31
00:10:12,34.31
00:13:31,34.31
00:16:50,34.31
00:20:09,34.31
00:23:29,34.31
00:26:48,34.31
00:30:07,34.31
00:33:27,34.31
00:36:46,34.31
00:40:05,34.31
00:43:25,34.31
00:46:44,34.30
00:50:03,34.30
00:53:23,34.30
00:56:42,34.29
01:00:01,34.26
01:03:20,34.27
01:06:40,34.27
01:09:59,34.25
01:13:18,34.27
01:16:38,34.25
01:19:57,34.26
01:23:16,34.27
01:26:36,34.26
01:29:55,34.29
01:33:14,34.25
01:36:33,34.25
01:39:53,34.25
01:43:12,34.25
01:46:31,34.25
01:49:51,34.25
01:53:10,34.25
01:56:29,34.25
01:59:49,34.25
02:03:08,34.25
02:06:27,34.25
02:09:46,34.24
02:13:06,34.23
02:16:25,34.23
02:19:44,34.20
02:23:04,34.20
02:26:23,34.20
02:29:42,34.19
02:33:02,34.19
02:36:21,34.19
02:39:40,34.19
02:42:59,34.19
02:46:19,34.19
02:49:38,34.19
02:52:57,34.19
02:56:17,34.19
02:59:36,34.19
03:02:55,34.17
03:06:14,34.19
03:09:34,34.19
03:12:53,34.19
03:16:12,34.19
03:19:32,34.17
03:22:51,34.14
03:26:10,34.15
03:29:30,34.13
03:32:49,34.13
03:36:08,34.13
03:39:28,34.13
03:42:47,34.13
03:46:07,34.13
03:49:26,34.13
03:52:45,34.13
03:56:05,34.13
03:59:24,34.11
04:02:43,34.13
04:06:03,34.13
04:09:22,34.11
04:12:41,34.13
04:16:02,34.11
04:19:21,34.11
04:22:40,34.10
04:26:00,34.13
04:29:19,34.27
04:32:38,34.45
04:35:58,34.65
04:39:17,34.84
04:42:36,35.01
04:45:56,35.19
04:49:15,35.35
04:52:34,35.52
04:55:54,35.67
04:59:13,35.81
05:02:32,35.94
05:05:52,36.06
05:09:11,36.09
05:12:30,35.94
05:15:50,35.67
05:19:09,35.50
05:22:28,35.44
05:25:48,35.48
05:29:07,35.56
05:32:26,35.66
05:35:45,35.77
05:39:05,35.91
05:42:24,36.04
05:45:43,36.14
05:49:03,36.25
05:52:22,36.35
05:55:41,36.42
05:59:01,36.54
06:02:20,36.60
06:05:39,36.70
06:08:59,36.75
06:12:18,36.81
06:15:37,36.86
06:18:57,36.94
06:22:16,36.99
06:25:35,37.04
06:28:54,37.09
06:32:14,37.14
06:35:33,37.16
06:38:52,37.19
06:42:12,37.23
06:45:31,37.25
06:48:50,37.29
06:52:10,37.33
06:55:29,37.34
06:58:48,37.36
07:02:08,37.29
07:05:27,37.14
07:08:46,36.95
07:12:06,36.76
07:15:25,36.61
07:18:44,36.45
07:22:04,36.30
07:25:23,36.16
07:28:42,36.01
07:32:02,35.88
07:35:21,35.77
07:38:40,35.66
07:41:59,35.56
07:45:19,35.46
07:48:38,35.39
07:51:57,35.30
07:55:17,35.21
07:58:36,35.15
08:01:55,35.08
08:05:15,35.00
08:08:34,34.96
08:11:53,34.91
08:15:13,34.86
08:18:32,34.80
08:21:51,34.74
08:25:11,34.69
08:28:30,34.63
08:31:49,34.60
08:35:09,34.56
08:38:28,34.50
08:41:47,34.46
08:45:07,34.44
08:48:26,34.42
08:51:45,34.38
08:55:04,34.38
08:58:24,34.38
09:01:43,34.31
09:05:02,34.31
09:08:22,34.30
09:11:41,34.30
09:15:00,34.26
09:18:20,34.27
09:21:39,34.26
09:24:58,34.25
09:28:18,34.25
09:31:37,34.25
09:34:56,34.20
09:38:15,34.21
09:41:35,34.19
09:44:54,34.19
09:48:13,34.19
09:51:33,34.14
09:54:52,34.13
09:58:11,34.13
10:01:31,34.14
10:04:50,34.27
10:08:09,34.45
10:11:29,34.65
10:14:48,34.81
10:18:07,35.01
10:21:27,35.16
10:24:46,35.35
10:28:05,35.49
10:31:25,35.64
10:34:44,35.77
10:38:03,35.91
10:41:22,36.04
10:44:42,36.13
10:48:01,36.25
10:51:20,36.35
10:54:40,36.44
10:57:59,36.51
11:01:18,36.58
11:04:38,36.65
11:07:57,36.70
11:11:16,36.76
11:14:36,36.81
11:17:55,36.88
11:21:14,36.92
11:24:34,36.95
11:27:53,37.01
11:31:12,37.05
11:34:32,37.11
11:37:51,37.13
11:41:10,37.19
11:44:29,37.19
11:47:49,37.21
11:51:08,37.26
11:54:27,37.29
11:57:47,37.31
12:01:06,37.35
12:04:25,37.36
12:07:45,37.38
12:11:04,37.44
12:14:23,37.44
12:17:42,37.45
12:21:02,37.50
12:24:21,37.50
12:27:40,37.50
12:31:00,37.50
12:34:19,37.54
12:37:38,37.56
12:40:58,37.56
12:44:17,37.56
12:47:37,37.59
12:50:56,37.59
12:54:15,37.46
12:57:35,37.29
13:00:54,37.11
13:04:13,36.91
13:07:33,36.75
13:10:52,36.58
13:14:11,36.40
13:17:30,36.24
13:20:50,36.13
13:24:09,35.99
13:27:28,35.88
13:30:48,35.76
13:34:07,35.64
13:37:26,35.55
13:40:46,35.46
13:44:05,35.36
13:47:24,35.30
13:50:44,35.21
13:54:03,35.14
13:57:22,35.09
14:00:42,35.04
14:04:01,34.96
14:07:20,34.92
14:10:40,34.88
14:13:59,34.81
14:17:18,34.76
14:20:38,34.74
14:23:57,34.70
14:27:16,34.63
14:30:36,34.44
14:33:55,34.05
14:37:14,33.70
14:40:34,33.49
14:43:53,33.36
14:47:12,33.31
14:50:32,33.31
14:53:51,33.38
14:57:10,33.39
15:00:30,33.44
15:03:49,33.48
15:07:08,33.51
15:10:27,33.55
15:13:47,33.58
15:17:06,33.63
15:20:25,33.67
15:23:45,33.69
15:27:04,33.80
15:30:23,33.98
15:33:43,34.19
15:37:02,34.40
15:40:21,34.60
15:43:41,34.79
15:47:00,34.96
15:50:19,35.14
15:53:39,35.30
15:56:58,35.45
16:00:17,35.59
16:03:37,35.73
16:06:56,35.84
16:10:15,35.95
16:13:35,36.05
16:16:54,36.16
16:20:13,36.24
16:23:33,36.34
16:26:52,36.41
16:30:11,36.49
16:33:31,36.55
16:36:50,36.64
16:40:09,36.69
16:43:28,36.75
16:46:48,36.81
16:50:07,36.84
16:53:26,36.89
16:56:46,36.94
17:00:05,36.95
17:03:24,37.00
17:06:44,37.04
17:10:03,37.06
17:13:22,37.13
17:16:42,37.13
17:20:01,37.19
17:23:20,37.19
17:26:40,37.20
17:29:59,37.25
17:33:18,37.26
17:36:38,37.29
17:39:57,37.31
17:43:16,37.33
17:46:36,37.38
17:49:55,37.38
17:53:14,37.39
17:56:34,37.41
17:59:53,37.44
18:03:12,37.44
18:06:31,37.48
18:09:51,37.49
18:13:10,37.50
18:16:30,37.50
18:19:49,37.50
18:23:08,37.52
18:26:28,37.51
18:29:47,37.54
18:33:06,37.56
18:36:26,37.56
18:39:45,37.56
18:43:04,37.56
18:46:23,37.60
18:49:43,37.56
18:53:02,37.61
18:56:21,37.63
18:59:41,37.63
19:03:00,37.63
19:06:19,37.63
19:09:39,37.63
19:12:58,37.63
19:16:17,37.63
19:19:37,37.65
19:22:56,37.63
19:26:15,37.60
19:29:35,37.36
19:32:54,37.09
19:36:13,36.89
19:39:33,36.79
19:42:52,36.75
19:46:11,36.75
19:49:31,36.80
19:52:50,36.84
19:56:09,36.90
19:59:29,36.95
20:02:48,37.00
20:06:07,37.04
20:09:27,37.10
20:12:46,37.15
20:16:05,37.19
20:19:24,37.26
20:22:44,37.30
20:26:03,37.33
20:29:22,37.38
20:32:42,37.42
20:36:01,37.44
20:39:20,37.45
20:42:40,37.49
20:45:59,37.52
20:49:18,37.56
20:52:38,37.56
20:55:57,37.59
20:59:16,37.61
21:02:36,37.61
21:05:55,37.63
21:09:14,37.63
21:12:34,37.66
21:15:53,37.66
21:19:12,37.69
21:22:32,37.64
21:25:51,37.49
21:29:10,37.30
21:32:29,37.11
21:35:49,36.94
21:39:08,36.77
21:42:27,36.61
21:45:47,36.48
21:49:06,36.31
21:52:26,36.20
21:55:45,36.05
21:59:04,35.92
22:02:24,35.83
22:05:43,35.74
22:09:02,35.64
22:12:22,35.52
22:15:41,35.45
22:19:00,35.36
22:22:20,35.29
22:25:39,35.21
22:28:58,35.15
22:32:18,35.08
22:35:37,35.04
22:38:56,34.99
22:42:16,34.94
22:45:35,34.89
22:48:54,34.85
22:52:14,34.81
22:55:33,34.75
22:58:52,34.74
23:02:12,34.69
23:05:31,34.67
23:08:50,34.63
23:12:10,34.60
23:15:29,34.58
23:18:48,34.56
23:22:07,34.65
23:25:27,34.81
23:28:46,34.98
23:32:05,35.16
23:35:25,35.31
23:38:44,35.46
23:42:03,35.61
23:45:23,35.76
23:48:42,35.92
23:52:01,36.08
23:55:21,36.16
23:58:40,36.29