00:00:14,20.77
00:03:33,20.75
00:06:52,20.75
00:10:12,20.75
00:13:31,20.75
00:16:50,20.74
00:20:09,20.70
00:23:29,20.69
00:26:48,20.69
00:30:07,20.70
00:33:27,20.69
00:36:46,20.69
00:40:05,20.74
00:43:25,20.81
00:46:44,20.81
00:50:03,20.84
00:53:22,20.86
00:56:42,20.84
01:00:01,20.88
01:03:20,20.82
01:06:40,20.82
01:09:59,20.81
01:13:18,20.75
01:16:38,20.73
01:19:57,20.70
01:23:16,20.69
01:26:35,20.69
01:29:55,20.68
01:33:14,20.63
01:36:33,20.63
01:39:53,20.63
01:43:12,20.63
01:46:31,20.59
01:49:51,20.57
01:53:10,20.56
01:56:29,20.63
01:59:48,20.69
02:03:08,20.73
02:06:27,20.75
02:09:46,20.75
02:13:06,20.74
02:16:25,20.70
02:19:44,20.70
02:23:04,20.70
02:26:23,20.68
02:29:42,20.66
02:33:01,20.61
02:36:21,20.59
02:39:40,20.56
02:42:59,20.56
02:46:19,20.55
02:49:38,20.54
02:52:57,20.50
02:56:16,20.51
02:59:36,20.50
03:02:55,20.49
03:06:14,20.50
03:09:34,20.50
03:12:53,20.55
03:16:12,20.63
03:19:32,20.65
03:22:51,20.68
03:26:10,20.66
03:29:30,20.69
03:32:49,20.68
03:36:08,20.64
03:39:28,20.63
03:42:47,20.65
03:46:06,20.63
03:49:26,20.61
03:52:45,20.56
03:56:04,20.51
03:59:24,20.50
04:02:43,20.50
04:06:03,20.46
04:09:22,20.46
04:12:41,20.44
04:16:02,20.44
04:19:21,20.46
04:22:40,20.44
04:26:00,20.46
04:29:19,20.54
04:32:38,20.57
04:35:58,20.65
04:39:17,20.71
04:42:36,20.71
04:45:55,20.75
04:49:15,20.75
04:52:34,20.75
04:55:54,20.76
04:59:13,20.77
05:02:32,20.75
05:05:52,20.74
05:09:11,20.71
05:12:30,20.69
05:15:50,20.64
05:19:09,20.63
05:22:28,20.61
05:25:48,20.57
05:29:07,20.63
05:32:26,20.64
05:35:45,20.69
05:39:05,20.64
05:42:24,20.66
05:45:43,20.74
05:49:03,20.79
05:52:22,20.82
05:55:41,20.89
05:59:01,20.89
06:02:20,20.91
06:05:39,20.95
06:08:59,20.94
06:12:18,20.94
06:15:37,20.94
06:18:56,20.93
06:22:16,20.94
06:25:35,20.94
06:28:54,20.90
06:32:14,20.86
06:35:33,20.81
06:38:52,20.81
06:42:12,20.80
06:45:31,20.81
06:48:50,20.84
06:52:10,20.86
06:55:29,20.88
06:58:48,20.88
07:02:08,20.96
07:05:27,20.99
07:08:46,21.01
07:12:06,21.05
07:15:25,21.00
07:18:44,21.00
07:22:04,21.00
07:25:23,20.94
07:28:42,20.95
07:32:01,20.94
07:35:21,20.89
07:38:40,20.85
07:41:59,20.81
07:45:19,20.81
07:48:38,20.74
07:51:57,20.69
07:55:17,20.66
07:58:36,20.63
08:01:55,20.60
08:05:15,20.57
08:08:34,20.59
08:11:53,20.56
08:15:13,20.51
08:18:32,20.51
08:21:51,20.57
08:25:11,20.59
08:28:30,20.63
08:31:49,20.64
08:35:09,20.63
08:38:28,20.63
08:41:47,20.61
08:45:07,20.60
08:48:26,20.56
08:51:45,20.59
08:55:04,20.56
08:58:24,20.56
09:01:43,20.56
09:05:02,20.51
09:08:22,20.52
09:11:41,20.51
09:15:00,20.51
09:18:20,20.51
09:21:39,20.50
09:24:58,20.50
09:28:18,20.50
09:31:37,20.48
09:34:56,20.51
09:38:15,20.54
09:41:35,20.56
09:44:54,20.57
09:48:13,20.61
09:51:33,20.61
09:54:52,20.56
09:58:11,20.61
10:01:31,20.63
10:04:50,20.59
10:08:09,20.57
10:11:29,20.60
10:14:48,20.57
10:18:07,20.57
10:21:27,20.54
10:24:46,20.50
10:28:05,20.50
10:31:24,20.50
10:34:44,20.54
10:38:03,20.55
10:41:22,20.57
10:44:42,20.57
10:48:01,20.61
10:51:20,20.68
10:54:40,20.75
10:57:59,20.75
11:01:18,20.75
11:04:38,20.76
11:07:57,20.79
11:11:16,20.76
11:14:36,20.77
11:17:55,20.81
11:21:14,20.82
11:24:33,20.88
11:27:53,20.88
11:31:12,20.84
11:34:31,20.82
11:37:51,20.85
11:41:10,20.80
11:44:29,20.81
11:47:49,20.81
11:51:08,20.81
11:54:27,20.81
11:57:47,20.81
12:01:06,20.86
12:04:25,20.88
12:07:45,20.94
12:11:04,20.98
12:14:23,21.00
12:17:42,21.04
12:21:02,21.06
12:24:21,21.07
12:27:40,21.13
12:31:00,21.11
12:34:19,21.13
12:37:38,21.13
12:40:58,21.13
12:44:17,21.04
12:47:36,20.99
12:50:56,20.94
12:54:15,20.95
12:57:35,20.94
13:00:54,20.94
13:04:13,20.94
13:07:33,20.93
13:10:52,20.89
13:14:11,20.88
13:17:30,20.88
13:20:50,20.88
13:24:09,20.93
13:27:28,20.94
13:30:48,20.95
13:34:07,20.94
13:37:26,20.93
13:40:46,20.91
13:44:05,20.88
13:47:24,20.81
13:50:44,20.76
13:54:03,20.75
13:57:22,20.70
14:00:42,20.71
14:04:01,20.69
14:07:20,20.69
14:10:40,20.66
14:13:59,20.63
14:17:18,20.56
14:20:38,20.56
14:23:57,20.51
14:27:16,20.51
14:30:36,20.48
14:33:55,20.44
14:37:14,20.44
14:40:34,20.45
14:43:53,20.50
14:47:12,20.50
14:50:32,20.48
14:53:51,20.50
14:57:10,20.50
15:00:29,20.49
15:03:49,20.50
15:07:08,20.46
15:10:27,20.44
15:13:47,20.41
15:17:06,20.38
15:20:25,20.38
15:23:45,20.38
15:27:04,20.31
15:30:23,20.31
15:33:43,20.32
15:37:02,20.32
15:40:21,20.34
15:43:41,20.38
15:47:00,20.38
15:50:19,20.41
15:53:39,20.46
15:56:58,20.52
16:00:17,20.57
16:03:37,20.59
16:06:56,20.63
16:10:15,20.64
16:13:35,20.66
16:16:54,20.69
16:20:13,20.69
16:23:33,20.69
16:26:52,20.68
16:30:11,20.65
16:33:30,20.63
16:36:50,20.63
16:40:09,20.64
16:43:28,20.64
16:46:48,20.64
16:50:07,20.65
16:53:26,20.68
16:56:46,20.69
17:00:05,20.69
17:03:24,20.69
17:06:44,20.70
17:10:03,20.75
17:13:22,20.81
17:16:42,20.82
17:20:01,20.84
17:23:20,20.81
17:26:40,20.81
17:29:59,20.80
17:33:18,20.81
17:36:38,20.81
17:39:57,20.81
17:43:16,20.81
17:46:36,20.76
17:49:55,20.75
17:53:14,20.77
17:56:33,20.79
17:59:53,20.80
18:03:12,20.80
18:06:31,20.79
18:09:51,20.81
18:13:10,20.81
18:16:29,20.81
18:19:49,20.81
18:23:08,20.84
18:26:27,20.90
18:29:47,20.94
18:33:06,20.94
18:36:25,20.95
18:39:45,20.98
18:43:04,20.96
18:46:23,20.98
18:49:43,20.98
18:53:02,20.94
18:56:21,20.91
18:59:41,20.86
19:03:00,20.84
19:06:19,20.82
19:09:39,20.82
19:12:58,20.82
19:16:17,20.85
19:19:37,20.86
19:22:56,20.88
19:26:15,20.86
19:29:35,20.80
19:32:54,20.76
19:36:13,20.79
19:39:33,20.84
19:42:52,20.88
19:46:11,20.88
19:49:30,20.89
19:52:50,20.94
19:56:09,20.94
19:59:28,20.94
20:02:48,20.94
20:06:07,20.94
20:09:26,20.94
20:12:46,20.94
20:16:05,20.93
20:19:24,20.93
20:22:44,20.88
20:26:03,20.90
20:29:22,20.90
20:32:42,20.93
20:36:01,20.90
20:39:20,20.90
20:42:40,20.89
20:45:59,20.91
20:49:18,20.93
20:52:38,20.98
20:55:57,21.02
20:59:16,21.04
21:02:36,21.04
21:05:55,21.06
21:09:14,21.06
21:12:33,21.06
21:15:53,21.06
21:19:12,21.07
21:22:31,21.06
21:25:51,21.06
21:29:10,21.02
21:32:29,21.00
21:35:49,20.96
21:39:08,20.94
21:42:27,20.91
21:45:47,20.89
21:49:06,20.88
21:52:26,20.82
21:55:45,20.81
21:59:04,20.81
22:02:24,20.80
22:05:43,20.76
22:09:02,20.81
22:12:22,20.81
22:15:41,20.80
22:19:00,20.80
22:22:20,20.77
22:25:39,20.75
22:28:58,20.75
22:32:18,20.74
22:35:37,20.73
22:38:56,20.68
22:42:16,20.68
22:45:35,20.63
22:48:54,20.63
22:52:14,20.59
22:55:33,20.56
22:58:52,20.56
23:02:12,20.55
23:05:31,20.51
23:08:50,20.50
23:12:10,20.50
23:15:29,20.49
23:18:48,20.50
23:22:07,20.54
23:25:27,20.56
23:28:46,20.57
23:32:05,20.56
23:35:25,20.56
23:38:44,20.56
23:42:03,20.57
23:45:23,20.61
23:48:42,20.63
23:52:01,20.61
23:55:21,20.57
23:58:40,20.60