00:01:47,20.93 00:05:07,20.89 00:08:26,20.86 00:11:45,20.88 00:15:04,20.88 00:18:24,20.88 00:21:43,20.88 00:25:02,20.86 00:28:22,20.88 00:31:41,20.88 00:35:00,20.89 00:38:19,20.91 00:41:39,20.94 00:44:58,20.94 00:48:17,20.93 00:51:37,20.91 00:54:56,20.94 00:58:15,20.88 01:01:35,20.88 01:04:54,20.86 01:08:13,20.81 01:11:32,20.81 01:14:52,20.80 01:18:11,20.80 01:21:30,20.76 01:24:50,20.75 01:28:09,20.75 01:31:28,20.75 01:34:47,20.75 01:38:07,20.75 01:41:26,20.75 01:44:45,20.75 01:48:05,20.75 01:51:24,20.79 01:54:43,20.81 01:58:03,20.81 02:01:22,20.85 02:04:41,20.88 02:08:00,20.90 02:11:20,20.93 02:14:39,20.89 02:17:58,20.88 02:21:18,20.88 02:24:37,20.89 02:27:56,20.91 02:31:16,20.89 02:34:35,20.89 02:37:54,20.94 02:41:13,20.98 02:44:33,21.00 02:47:52,21.00 02:51:11,21.00 02:54:31,21.00 02:57:50,21.02 03:01:09,21.09 03:04:29,21.14 03:07:48,21.19 03:11:07,21.25 03:14:27,21.24 03:17:46,21.25 03:21:05,21.27 03:24:25,21.26 03:27:44,21.25 03:31:03,21.24 03:34:22,21.19 03:37:42,21.13 03:41:01,21.10 03:44:20,21.06 03:47:40,21.00 03:50:59,20.94 03:54:18,20.88 03:57:38,20.82 04:00:57,20.76 04:04:16,20.75 04:07:36,20.75 04:10:55,20.73 04:14:14,20.74 04:17:33,20.73 04:20:53,20.74 04:24:12,20.75 04:27:31,20.77 04:30:51,20.81 04:34:10,20.81 04:37:30,20.81 04:40:49,20.81 04:44:08,20.81 04:47:27,20.81 04:50:47,20.81 04:54:06,20.81 04:57:25,20.76 05:00:45,20.75 05:04:04,20.76 05:07:24,20.76 05:10:43,20.75 05:14:02,20.75 05:17:21,20.75 05:20:41,20.75 05:24:00,20.75 05:27:19,20.75 05:30:39,20.75 05:33:58,20.74 05:37:17,20.75 05:40:37,20.77 05:43:56,20.81 05:47:15,20.86 05:50:35,20.86 05:53:54,20.84 05:57:13,20.85 06:00:33,20.88 06:03:52,20.88 06:07:11,20.82 06:10:31,20.81 06:13:50,20.77 06:17:09,20.75 06:20:29,20.74 06:23:48,20.71 06:27:07,20.74 06:30:27,20.74 06:33:46,20.74 06:37:05,20.73 06:40:25,20.71 06:43:44,20.70 06:47:03,20.70 06:50:22,20.71 06:53:42,20.75 06:57:01,20.90 07:00:20,20.88 07:03:40,20.82 07:06:59,20.76 07:10:18,20.75 07:13:38,20.76 07:16:57,20.76 07:20:16,20.75 07:23:36,20.75 07:26:55,20.77 07:30:14,21.04 07:33:34,21.24 07:36:53,21.30 07:40:12,21.32 07:43:32,21.34 07:46:51,21.32 07:50:10,21.35 07:53:29,21.31 07:56:49,21.31 08:00:08,21.31 08:03:27,21.29 08:06:47,21.31 08:10:06,21.38 08:13:25,21.36 08:16:45,21.40 08:20:04,21.41 08:23:23,21.40 08:26:43,21.40 08:30:02,21.40 08:33:21,21.38 08:36:41,21.38 08:40:00,21.38 08:43:20,21.38 08:46:39,21.38 08:49:58,21.38 08:53:18,21.36 08:56:37,21.35 08:59:56,21.35 09:03:16,21.34 09:06:35,21.31 09:09:54,21.29 09:13:14,21.30 09:16:33,21.27 09:19:52,21.29 09:23:12,21.31 09:26:31,21.36 09:29:50,21.38 09:33:10,21.38 09:36:29,21.41 09:39:48,21.40 09:43:08,21.39 09:46:27,21.41 09:49:46,21.41 09:53:06,21.40 09:56:25,21.41 09:59:44,21.38 10:03:04,21.36 10:06:23,21.35 10:09:42,21.32 10:13:01,21.31 10:16:21,21.31 10:19:40,21.29 10:22:59,21.29 10:26:19,21.26 10:29:38,21.25 10:32:57,21.25 10:36:17,21.25 10:39:36,21.25 10:42:55,21.25 10:46:15,21.19 10:49:34,21.15 10:52:53,21.13 10:56:12,21.13 10:59:32,21.13 11:02:51,21.13 11:06:10,21.16 11:09:30,21.13 11:12:49,21.13 11:16:08,21.13 11:19:28,21.13 11:22:47,21.11 11:26:06,21.10 11:29:26,21.09 11:32:45,21.07 11:36:04,21.10 11:39:24,21.07 11:42:43,21.10 11:46:02,21.10 11:49:22,21.13 11:52:41,21.14 11:56:00,21.19 11:59:20,21.19 12:02:39,21.19 12:05:58,21.18 12:09:17,21.19 12:12:37,21.23 12:15:56,21.25 12:19:15,21.23 12:22:35,21.21 12:25:54,21.18 12:29:13,21.09 12:32:33,21.02 12:35:52,20.99 12:39:11,20.94 12:42:31,20.94 12:45:50,20.95 12:49:10,21.00 12:52:29,20.94 12:55:48,20.95 12:59:08,20.94 13:02:27,20.96 13:05:46,20.98 13:09:06,21.01 13:12:25,21.06 13:15:44,21.10 13:19:04,21.13 13:22:23,21.11 13:25:42,21.13 13:29:02,21.13 13:32:21,21.13 13:35:40,21.11 13:39:00,21.13 13:42:19,21.13 13:45:38,21.13 13:48:58,21.11 13:52:17,21.07 13:55:36,21.06 13:58:56,21.09 14:02:15,21.07 14:05:34,21.06 14:08:54,21.05 14:12:13,21.05 14:15:32,21.04 14:18:51,21.01 14:22:11,21.04 14:25:30,21.06 14:28:49,21.14 14:32:09,21.19 14:35:28,21.19 14:38:47,21.20 14:42:07,21.20 14:45:26,21.19 14:48:45,21.21 14:52:05,21.20 14:55:24,21.19 14:58:44,21.19 15:02:03,21.18 15:05:22,21.14 15:08:41,21.13 15:12:01,21.11 15:15:20,21.06 15:18:39,21.01 15:21:59,21.04 15:25:18,21.05 15:28:37,21.06 15:31:57,21.05 15:35:16,21.02 15:38:35,21.01 15:41:55,21.05 15:45:14,21.07 15:48:33,21.09 15:51:53,21.14 15:55:12,21.13 15:58:31,21.13 16:01:51,21.13 16:05:10,21.13 16:08:29,21.13 16:11:48,21.13 16:15:08,21.13 16:18:27,21.11 16:21:46,21.07 16:25:06,21.07 16:28:25,21.05 16:31:44,21.00 16:35:04,21.00 16:38:23,20.95 16:41:42,20.94 16:45:02,20.89 16:48:21,20.81 16:51:41,20.81 16:55:00,20.75 16:58:19,20.74 17:01:39,20.75 17:04:58,20.77 17:08:17,20.81 17:11:37,20.81 17:14:56,20.81 17:18:15,20.86 17:21:35,20.81 17:24:54,20.80 17:28:13,20.81 17:31:33,20.81 17:34:52,20.81 17:38:11,20.81 17:41:31,20.81 17:44:50,20.76 17:48:09,20.79 17:51:29,20.75 17:54:48,20.75 17:58:07,20.73 18:01:27,20.73 18:04:46,20.75 18:08:05,20.75 18:11:25,20.75 18:14:44,20.75 18:18:03,20.75 18:21:23,20.76 18:24:42,20.84 18:28:01,20.88 18:31:20,20.89 18:34:40,20.89 18:37:59,20.94 18:41:18,20.94 18:44:38,20.94 18:47:57,20.91 18:51:16,20.94 18:54:36,20.90 18:57:55,20.88 19:01:14,20.86 19:04:34,20.86 19:07:53,20.81 19:11:12,20.81 19:14:32,20.81 19:17:51,20.81 19:21:10,20.81 19:24:30,20.81 19:27:49,20.81 19:31:08,20.80 19:34:28,20.81 19:37:47,20.85 19:41:06,20.82 19:44:25,20.82 19:47:45,20.86 19:51:04,20.88 19:54:23,20.88 19:57:43,20.88 20:01:02,20.93 20:04:21,20.94 20:07:41,20.89 20:11:00,20.88 20:14:19,20.88 20:17:39,20.88 20:20:58,20.86 20:24:18,20.85 20:27:37,20.81 20:30:56,20.80 20:34:15,20.80 20:37:35,20.79 20:40:54,20.81 20:44:14,20.74 20:47:33,20.69 20:50:52,20.69 20:54:12,20.74 20:57:31,20.76 21:00:50,20.81 21:04:10,20.81 21:07:29,20.81 21:10:48,20.80 21:14:07,20.79 21:17:27,20.81 21:20:46,20.81 21:24:05,20.80 21:27:25,20.75 21:30:44,20.75 21:34:03,20.75 21:37:23,20.75 21:40:42,20.74 21:44:01,20.75 21:47:21,20.70 21:50:40,20.70 21:53:59,20.69 21:57:19,20.69 22:00:38,20.69 22:03:57,20.69 22:07:17,20.70 22:10:36,20.76 22:13:55,20.81 22:17:15,20.82 22:20:34,20.88 22:23:53,20.88 22:27:13,20.88 22:30:32,20.88 22:33:51,20.88 22:37:11,20.86 22:40:30,20.81 22:43:49,20.81 22:47:08,20.81 22:50:28,20.81 22:53:47,20.80 22:57:07,20.80 23:00:26,20.75 23:03:45,20.73 23:07:05,20.71 23:10:24,20.71 23:13:43,20.69 23:17:02,20.74 23:20:22,20.74 23:23:41,20.76 23:27:00,20.81 23:30:20,20.81 23:33:39,20.81 23:36:58,20.81 23:40:18,20.81 23:43:37,20.81 23:46:56,20.81 23:50:16,20.81 23:53:35,20.81 23:56:54,20.81