00:00:00,34.77
00:03:19,34.80
00:06:38,34.76
00:09:58,34.77
00:13:17,34.77
00:16:36,34.75
00:19:56,34.84
00:23:15,35.02
00:26:34,35.21
00:29:53,35.40
00:33:13,35.56
00:36:32,35.76
00:39:51,35.94
00:43:11,36.10
00:46:30,36.26
00:49:49,36.41
00:53:08,36.55
00:56:28,36.66
00:59:47,36.77
01:03:06,36.88
01:06:26,36.99
01:09:45,37.08
01:13:04,37.15
01:16:24,37.24
01:19:43,37.31
01:23:02,37.39
01:26:21,37.46
01:29:41,37.52
01:33:00,37.56
01:36:19,37.63
01:39:39,37.69
01:42:58,37.71
01:46:17,37.77
01:49:37,37.81
01:52:56,37.70
01:56:15,37.55
01:59:34,37.39
02:02:54,37.24
02:06:13,37.09
02:09:32,36.94
02:12:52,36.65
02:16:11,36.20
02:19:30,35.63
02:22:50,34.92
02:26:09,34.23
02:29:28,33.60
02:32:48,33.14
02:36:07,33.00
02:39:26,33.05
02:42:46,33.13
02:46:05,33.23
02:49:24,33.33
02:52:43,33.44
02:56:03,33.54
02:59:22,33.65
03:02:42,33.74
03:06:01,33.84
03:09:20,33.90
03:12:40,33.98
03:15:59,34.05
03:19:18,34.11
03:22:37,34.17
03:25:57,34.23
03:29:16,34.25
03:32:35,34.30
03:35:55,34.33
03:39:15,34.38
03:42:34,34.39
03:45:53,34.42
03:49:13,34.45
03:52:32,34.49
03:55:51,34.52
03:59:11,34.56
04:02:30,34.56
04:05:49,34.56
04:09:09,34.59
04:12:28,34.63
04:15:47,34.63
04:19:07,34.63
04:22:26,34.66
04:25:45,34.69
04:29:05,34.69
04:32:24,34.69
04:35:43,34.69
04:39:03,34.70
04:42:22,34.69
04:45:41,34.70
04:49:01,34.69
04:52:20,34.70
04:55:39,34.70
04:58:59,34.69
05:02:18,34.69
05:05:37,34.70
05:08:56,34.74
05:12:16,34.75
05:15:35,34.75
05:18:54,34.75
05:22:14,34.75
05:25:33,34.75
05:28:52,34.75
05:32:12,34.75
05:35:31,34.75
05:38:50,34.75
05:42:10,34.75
05:45:29,34.75
05:48:48,34.75
05:52:07,34.76
05:55:27,34.75
05:58:46,34.75
06:02:05,34.75
06:05:25,34.75
06:08:44,34.75
06:12:03,34.75
06:15:23,34.75
06:18:42,34.74
06:22:01,34.75
06:25:21,34.75
06:28:40,34.75
06:31:59,34.75
06:35:19,34.75
06:38:38,34.75
06:41:57,34.75
06:45:17,34.75
06:48:36,34.75
06:51:55,34.75
06:55:15,34.74
06:58:34,34.74
07:01:53,34.70
07:05:13,34.71
07:08:32,34.69
07:11:51,34.69
07:15:11,34.69
07:18:30,34.69
07:21:49,34.69
07:25:09,34.69
07:28:28,34.67
07:31:47,34.67
07:35:06,34.69
07:38:26,34.69
07:41:45,34.69
07:45:05,34.69
07:48:24,34.69
07:51:43,34.66
07:55:03,34.67
07:58:22,34.63
08:01:41,34.63
08:05:01,34.63
08:08:20,34.63
08:11:40,34.63
08:14:59,34.63
08:18:18,34.63
08:21:38,34.61
08:24:57,34.63
08:28:16,34.59
08:31:36,34.58
08:34:55,34.56
08:38:14,34.58
08:41:33,34.56
08:44:53,34.56
08:48:12,34.58
08:51:32,34.59
08:54:51,34.58
08:58:10,34.58
09:01:30,34.61
09:04:49,34.63
09:08:08,34.61
09:11:28,34.63
09:14:47,34.63
09:18:06,34.63
09:21:25,34.63
09:24:45,34.63
09:28:04,34.63
09:31:23,34.63
09:34:43,34.63
09:38:02,34.63
09:41:21,34.63
09:44:41,34.63
09:48:00,34.63
09:51:19,34.63
09:54:39,34.63
09:57:58,34.63
10:01:17,34.63
10:04:37,34.63
10:07:56,34.63
10:11:15,34.63
10:14:35,34.63
10:17:54,34.63
10:21:13,34.63
10:24:33,34.64
10:27:52,34.64
10:31:11,34.63
10:34:31,34.63
10:37:50,34.64
10:41:09,34.64
10:44:29,34.65
10:47:48,34.65
10:51:07,34.65
10:54:27,34.65
10:57:46,34.66
11:01:05,34.63
11:04:25,34.52
11:07:44,34.33
11:11:03,34.31
11:14:23,34.33
11:17:42,34.45
11:21:01,34.65
11:24:21,34.85
11:27:40,35.06
11:30:59,35.29
11:34:18,35.48
11:37:38,35.69
11:40:57,35.86
11:44:16,36.04
11:47:36,36.20
11:50:55,36.35
11:54:14,36.49
11:57:34,36.60
12:00:53,36.71
12:04:12,36.84
12:07:32,36.94
12:10:51,37.02
12:14:10,37.10
12:17:30,37.19
12:20:49,37.26
12:24:08,37.34
12:27:28,37.41
12:30:47,37.49
12:34:06,37.55
12:37:26,37.61
12:40:45,37.65
12:44:04,37.71
12:47:24,37.79
12:50:43,37.81
12:54:02,37.85
12:57:22,37.92
13:00:41,37.95
13:04:00,38.00
13:07:20,38.02
13:10:39,38.06
13:13:59,38.08
13:17:18,38.13
13:20:37,38.14
13:23:57,38.16
13:27:16,38.19
13:30:35,38.20
13:33:55,38.25
13:37:14,38.26
13:40:33,38.30
13:43:53,38.31
13:47:12,38.27
13:50:31,38.13
13:53:51,37.94
13:57:10,37.76
14:00:29,37.59
14:03:49,37.36
14:07:08,37.00
14:10:27,36.44
14:13:47,35.73
14:17:06,35.00
14:20:25,34.38
14:23:45,33.80
14:27:04,33.49
14:30:23,33.44
14:33:42,33.51
14:37:02,33.59
14:40:21,33.74
14:43:40,33.84
14:47:00,33.94
14:50:19,34.05
14:53:38,34.14
14:56:58,34.21
15:00:17,34.29
15:03:36,34.35
15:06:56,34.41
15:10:15,34.48
15:13:34,34.52
15:16:54,34.56
15:20:13,34.61
15:23:32,34.65
15:26:52,34.69
15:30:11,34.70
15:33:30,34.75
15:36:50,34.75
15:40:09,34.76
15:43:28,34.79
15:46:48,34.81
15:50:07,34.83
15:53:26,34.81
15:56:46,34.84
16:00:05,34.83
16:03:24,34.83
16:06:44,34.85
16:10:03,34.86
16:13:22,34.88
16:16:42,34.88
16:20:01,34.88
16:23:20,34.88
16:26:40,34.89
16:29:59,34.88
16:33:18,34.88
16:36:38,34.91
16:39:57,34.90
16:43:16,34.89
16:46:36,34.91
16:49:55,34.91
16:53:14,34.89
16:56:34,34.88
16:59:53,34.90
17:03:12,34.89
17:06:32,34.91
17:09:51,34.90
17:13:10,34.88
17:16:29,34.88
17:19:49,34.88
17:23:08,34.88
17:26:28,34.88
17:29:47,34.88
17:33:06,34.88
17:36:26,34.88
17:39:45,34.85
17:43:04,34.88
17:46:23,34.88
17:49:43,34.86
17:53:02,34.86
17:56:22,34.86
17:59:41,34.88
18:03:00,34.86
18:06:19,34.85
18:09:39,34.88
18:12:58,34.84
18:16:17,34.85
18:19:37,34.84
18:22:56,34.84
18:26:15,34.83
18:29:35,34.83
18:32:54,34.83
18:36:13,34.81
18:39:33,34.81
18:42:52,34.81
18:46:11,34.81
18:49:31,34.81
18:52:50,34.81
18:56:09,34.81
18:59:29,34.81
19:02:48,34.81
19:06:07,34.81
19:09:27,34.81
19:12:46,34.81
19:16:05,34.81
19:19:25,34.81
19:22:44,34.81
19:26:03,34.81
19:29:23,34.80
19:32:42,34.77
19:36:01,34.75
19:39:21,34.75
19:42:40,34.74
19:45:59,34.74
19:49:19,34.73
19:52:38,34.71
19:55:57,34.71
19:59:17,34.71
20:02:36,34.70
20:05:55,34.74
20:09:15,34.74
20:12:34,34.75
20:15:53,34.73
20:19:13,34.75
20:22:32,34.74
20:25:51,34.75
20:29:11,34.75
20:32:30,34.75
20:35:49,34.75
20:39:09,34.75
20:42:28,34.75
20:45:47,34.75
20:49:07,34.75
20:52:26,34.75
20:55:45,34.75
20:59:05,34.75
21:02:24,34.75
21:05:43,34.71
21:09:03,34.73
21:12:22,34.71
21:15:41,34.73
21:19:01,34.70
21:22:20,34.73
21:25:39,34.74
21:28:59,34.71
21:32:18,34.74
21:35:37,34.75
21:38:57,34.75
21:42:16,34.74
21:45:35,34.75
21:48:55,34.75
21:52:14,34.74
21:55:33,34.75
21:58:52,34.75
22:02:12,34.75
22:05:31,34.75
22:08:50,34.74
22:12:10,34.70
22:15:29,34.71
22:18:48,34.70
22:22:08,34.69
22:25:27,34.70
22:28:46,34.69
22:32:06,34.69
22:35:25,34.70
22:38:44,34.71
22:42:04,34.71
22:45:23,34.71
22:48:42,34.69
22:52:01,34.69
22:55:21,34.70
22:58:40,34.69
23:01:59,34.69
23:05:19,34.69
23:08:38,34.70
23:11:57,34.69
23:15:17,34.70
23:18:36,34.69
23:21:55,34.69
23:25:15,34.69
23:28:34,34.69
23:31:53,34.67
23:35:13,34.69
23:38:32,34.69
23:41:51,34.69
23:45:11,34.69
23:48:30,34.69
23:51:49,34.69
23:55:09,34.69
23:58:28,34.69