00:01:30,36.60
00:04:49,36.71
00:08:08,36.80
00:11:27,36.75
00:14:47,36.50
00:18:06,36.10
00:21:25,35.59
00:24:45,35.02
00:28:04,34.46
00:31:23,33.89
00:34:42,33.39
00:38:02,33.14
00:41:21,33.08
00:44:40,33.21
00:48:00,33.44
00:51:19,33.75
00:54:38,34.02
00:57:58,34.31
01:01:17,34.59
01:04:36,34.85
01:07:56,35.09
01:11:15,35.30
01:14:34,35.51
01:17:53,35.70
01:21:13,35.89
01:24:32,36.02
01:27:51,36.19
01:31:11,36.33
01:34:30,36.44
01:37:49,36.56
01:41:09,36.66
01:44:28,36.75
01:47:47,36.84
01:51:06,36.92
01:54:26,36.99
01:57:45,37.06
02:01:04,37.13
02:04:24,37.19
02:07:43,37.15
02:11:02,37.00
02:14:22,36.65
02:17:41,35.91
02:21:00,35.38
02:24:19,34.86
02:27:39,34.34
02:30:58,33.81
02:34:17,33.45
02:37:37,33.27
02:40:56,33.33
02:44:15,33.51
02:47:35,33.77
02:50:54,34.06
02:54:13,34.31
02:57:32,34.58
03:00:52,34.83
03:04:11,35.06
03:07:30,35.27
03:10:50,35.48
03:14:09,35.66
03:17:28,35.83
03:20:48,35.98
03:24:07,36.11
03:27:26,36.24
03:30:46,36.36
03:34:05,36.46
03:37:24,36.58
03:40:44,36.67
03:44:03,36.76
03:47:22,36.84
03:50:42,36.91
03:54:01,37.00
03:57:20,37.06
04:00:40,37.13
04:03:59,37.19
04:07:19,37.24
04:10:38,37.29
04:13:57,37.31
04:17:17,37.38
04:20:36,37.39
04:23:55,37.44
04:27:15,37.48
04:30:34,37.50
04:33:53,37.52
04:37:13,37.41
04:40:32,37.13
04:43:51,36.69
04:47:11,36.13
04:50:30,35.52
04:53:49,34.95
04:57:09,34.56
05:00:28,34.34
05:03:47,34.35
05:07:07,34.49
05:10:26,34.66
05:13:45,34.88
05:17:05,35.09
05:20:24,35.27
05:23:43,35.48
05:27:03,35.65
05:30:22,35.83
05:33:42,35.99
05:37:01,36.11
05:40:20,36.24
05:43:40,36.36
05:46:59,36.48
05:50:19,36.58
05:53:38,36.66
05:56:57,36.75
06:00:17,36.83
06:03:36,36.90
06:06:55,36.96
06:10:15,37.01
06:13:34,37.08
06:16:53,37.14
06:20:13,37.19
06:23:32,37.23
06:26:51,37.27
06:30:11,37.33
06:33:30,37.38
06:36:49,37.39
06:40:09,37.44
06:43:28,37.46
06:46:47,37.50
06:50:07,37.51
06:53:26,37.55
06:56:45,37.56
07:00:04,37.56
07:03:24,37.60
07:06:43,37.63
07:10:02,37.63
07:13:22,37.63
07:16:41,37.56
07:20:00,37.31
07:23:20,36.85
07:26:39,36.31
07:29:58,35.71
07:33:18,35.13
07:36:37,34.60
07:39:56,34.31
07:43:16,34.25
07:46:35,34.31
07:49:55,34.49
07:53:14,34.69
07:56:33,34.88
07:59:53,35.10
08:03:12,35.29
08:06:32,35.48
08:09:51,35.66
08:13:10,35.83
08:16:29,35.96
08:19:49,36.10
08:23:08,36.23
08:26:27,36.34
08:29:47,36.44
08:33:06,36.52
08:36:25,36.63
08:39:45,36.71
08:43:04,36.77
08:46:23,36.85
08:49:43,36.92
08:53:02,36.99
08:56:21,37.04
08:59:41,37.11
09:03:00,37.15
09:06:19,37.20
09:09:39,37.25
09:12:58,37.30
09:16:17,37.31
09:19:37,37.38
09:22:56,37.40
09:26:15,37.44
09:29:35,37.45
09:32:54,37.50
09:36:13,37.50
09:39:33,37.52
09:42:52,37.56
09:46:11,37.56
09:49:30,37.59
09:52:50,37.63
09:56:09,37.63
09:59:28,37.63
10:02:48,37.63
10:06:07,37.67
10:09:27,37.61
10:12:46,37.46
10:16:05,37.14
10:19:25,36.40
10:22:44,35.77
10:26:03,35.24
10:29:23,34.69
10:32:42,34.20
10:36:01,33.90
10:39:21,33.81
10:42:40,33.91
10:45:59,34.10
10:49:19,34.34
10:52:38,34.59
10:55:58,34.81
10:59:17,35.04
11:02:37,35.25
11:05:56,35.45
11:09:15,35.64
11:12:35,35.80
11:15:54,35.95
11:19:13,36.10
11:22:33,36.24
11:25:52,36.35
11:29:11,36.48
11:32:31,36.59
11:35:50,36.69
11:39:09,36.79
11:42:29,36.86
11:45:48,36.95
11:49:07,37.02
11:52:27,37.10
11:55:46,37.16
11:59:05,37.23
12:02:25,37.27
12:05:44,37.33
12:09:04,37.38
12:12:23,37.42
12:15:42,37.45
12:19:02,37.50
12:22:21,37.50
12:25:40,37.56
12:29:00,37.58
12:32:19,37.61
12:35:38,37.63
12:38:58,37.64
12:42:17,37.69
12:45:36,37.69
12:48:56,37.73
12:52:15,37.60
12:55:34,37.33
12:58:54,36.88
13:02:13,36.31
13:05:32,35.73
13:08:52,35.13
13:12:11,34.54
13:15:30,34.06
13:18:50,33.79
13:22:09,33.76
13:25:28,33.88
13:28:48,34.10
13:32:07,34.35
13:35:26,34.61
13:38:46,34.85
13:42:05,35.09
13:45:24,35.30
13:48:44,35.51
13:52:03,35.70
13:55:22,35.86
13:58:42,36.01
14:02:01,36.17
14:05:20,36.31
14:08:39,36.45
14:11:59,36.56
14:15:18,36.69
14:18:37,36.79
14:21:57,36.88
14:25:16,36.96
14:28:35,37.04
14:31:55,37.11
14:35:14,37.17
14:38:33,37.25
14:41:53,37.30
14:45:12,37.34
14:48:31,37.29
14:51:51,37.11
14:55:10,36.61
14:58:29,35.90
15:01:49,35.40
15:05:08,34.88
15:08:27,34.34
15:11:47,33.98
15:15:06,33.81
15:18:26,33.85
15:21:45,34.02
15:25:04,34.24
15:28:24,34.49
15:31:43,34.73
15:35:02,34.96
15:38:22,35.16
15:41:41,35.38
15:45:00,35.56
15:48:20,35.74
15:51:39,35.89
15:54:58,36.05
15:58:17,36.19
16:01:37,36.31
16:04:56,36.42
16:08:15,36.52
16:11:35,36.61
16:14:54,36.71
16:18:13,36.79
16:21:33,36.85
16:24:52,36.92
16:28:11,36.99
16:31:31,37.05
16:34:50,37.11
16:38:09,37.15
16:41:28,37.20
16:44:48,37.25
16:48:07,37.31
16:51:26,37.34
16:54:46,37.38
16:58:05,37.40
17:01:25,37.44
17:04:44,37.48
17:08:03,37.50
17:11:23,37.51
17:14:42,37.55
17:18:01,37.56
17:21:21,37.56
17:24:40,37.59
17:27:59,37.63
17:31:19,37.63
17:34:38,37.63
17:37:57,37.63
17:41:16,37.64
17:44:36,37.69
17:47:55,37.69
17:51:14,37.69
17:54:34,37.69
17:57:53,37.69
18:01:12,37.71
18:04:32,37.73
18:07:51,37.75
18:11:10,37.75
18:14:30,37.75
18:17:49,37.75
18:21:08,37.69
18:24:28,37.44
18:27:47,37.04
18:31:06,36.50
18:34:26,35.88
18:37:45,35.33
18:41:04,34.95
18:44:24,34.77
18:47:43,34.77
18:51:02,34.89
18:54:22,35.05
18:57:41,35.21
19:01:00,35.39
19:04:20,35.55
19:07:39,35.71
19:10:58,35.86
19:14:18,36.01
19:17:37,36.15
19:20:56,36.27
19:24:16,36.39
19:27:35,36.50
19:30:54,36.59
19:34:14,36.69
19:37:33,36.77
19:40:52,36.84
19:44:11,36.91
19:47:31,36.98
19:50:50,37.04
19:54:09,37.09
19:57:29,37.13
20:00:48,37.17
20:04:07,37.21
20:07:27,37.25
20:10:46,37.27
20:14:06,37.31
20:17:25,37.35
20:20:44,37.38
20:24:03,37.38
20:27:23,37.44
20:30:42,37.44
20:34:01,37.45
20:37:21,37.50
20:40:40,37.50
20:43:59,37.51
20:47:19,37.56
20:50:38,37.56
20:53:58,37.56
20:57:17,37.58
21:00:36,37.60
21:03:56,37.61
21:07:15,37.63
21:10:34,37.63
21:13:54,37.63
21:17:13,37.63
21:20:32,37.63
21:23:52,37.63
21:27:11,37.63
21:30:30,37.63
21:33:50,37.63
21:37:09,37.63
21:40:28,37.63
21:43:48,37.63
21:47:07,37.63
21:50:26,37.64
21:53:46,37.65
21:57:05,37.69
22:00:24,37.67
22:03:43,37.66
22:07:03,37.69
22:10:22,37.69
22:13:42,37.69
22:17:01,37.69
22:20:20,37.69
22:23:39,37.69
22:26:59,37.69
22:30:18,37.69
22:33:37,37.69
22:36:57,37.66
22:40:16,37.65
22:43:35,37.64
22:46:55,37.63
22:50:14,37.63
22:53:33,37.64
22:56:53,37.64
23:00:12,37.63
23:03:31,37.64
23:06:51,37.63
23:10:10,37.63
23:13:29,37.64
23:16:49,37.66
23:20:08,37.66
23:23:27,37.65
23:26:47,37.64
23:30:06,37.63
23:33:25,37.63
23:36:45,37.63
23:40:04,37.63
23:43:23,37.63
23:46:43,37.63
23:50:02,37.63
23:53:21,37.63
23:56:41,37.61