00:01:30,3.25 00:04:49,3.17 00:08:08,3.08 00:11:27,3.04 00:14:47,2.69 00:18:06,2.55 00:21:25,2.49 00:24:45,2.41 00:28:04,2.30 00:31:23,2.23 00:34:42,2.21 00:38:02,2.20 00:41:21,2.21 00:44:40,2.09 00:48:00,2.02 00:51:19,1.88 00:54:38,1.88 00:57:58,1.81 01:01:17,1.69 01:04:36,1.73 01:07:56,1.80 01:11:15,1.89 01:14:34,1.96 01:17:53,1.77 01:21:13,1.70 01:24:32,1.63 01:27:51,1.63 01:31:11,1.70 01:34:30,1.80 01:37:49,1.89 01:41:09,1.89 01:44:28,1.75 01:47:47,1.73 01:51:06,1.74 01:54:26,1.69 01:57:45,1.65 02:01:04,1.48 02:04:24,1.44 02:07:43,1.51 02:11:02,1.48 02:14:22,1.49 02:17:41,1.48 02:21:00,1.52 02:24:19,1.57 02:27:39,1.44 02:30:58,1.35 02:34:17,1.41 02:37:37,1.43 02:40:56,1.43 02:44:15,1.43 02:47:35,1.44 02:50:54,1.38 02:54:13,1.38 02:57:32,1.32 03:00:52,1.30 03:04:11,1.21 03:07:30,1.19 03:10:50,1.20 03:14:09,1.24 03:17:28,1.30 03:20:48,1.19 03:24:07,1.24 03:27:26,1.14 03:30:46,1.01 03:34:05,1.02 03:37:24,1.01 03:40:44,1.05 03:44:03,1.02 03:47:22,1.19 03:50:42,1.16 03:54:01,1.01 03:57:20,1.02 04:00:40,0.84 04:03:59,0.69 04:07:19,0.53 04:10:38,0.45 04:13:57,0.55 04:17:17,0.78 04:20:36,0.65 04:23:55,0.70 04:27:15,0.75 04:30:34,0.57 04:33:53,0.38 04:37:13,0.34 04:40:32,0.29 04:43:51,0.24 04:47:11,0.20 04:50:30,0.11 04:53:49,0.01 04:57:09,0.20 05:00:28,0.19 05:03:47,0.23 05:07:07,0.19 05:10:26,0.23 05:13:45,0.06 05:17:05,0.04 05:20:24,0.10 05:23:43,0.04 05:27:03,-0.01 05:30:22,0.05 05:33:42,0.05 05:37:01,0.00 05:40:20,-0.01 05:43:40,-0.03 05:46:59,0.14 05:50:19,0.24 05:53:38,0.15 05:56:57,0.06 06:00:17,-0.03 06:03:36,-0.05 06:06:55,-0.07 06:10:14,-0.11 06:13:34,-0.23 06:16:53,-0.20 06:20:13,-0.01 06:23:32,-0.04 06:26:51,-0.10 06:30:11,-0.09 06:33:30,-0.11 06:36:49,-0.17 06:40:09,-0.14 06:43:28,-0.19 06:46:47,-0.17 06:50:07,-0.15 06:53:26,-0.10 06:56:45,-0.06 07:00:04,-0.03 07:03:24,-0.10 07:06:43,-0.09 07:10:02,0.00 07:13:22,0.20 07:16:41,0.17 07:20:00,0.20 07:23:20,0.21 07:26:39,0.19 07:29:58,0.26 07:33:18,0.41 07:36:37,0.39 07:39:56,0.35 07:43:16,0.36 07:46:35,0.39 07:49:55,0.36 07:53:14,0.36 07:56:33,0.38 07:59:53,0.31 08:03:12,0.28 08:06:32,0.38 08:09:51,0.46 08:13:10,0.53 08:16:29,0.57 08:19:49,0.66 08:23:08,0.65 08:26:27,0.64 08:29:47,0.75 08:33:06,0.70 08:36:25,0.74 08:39:45,0.78 08:43:04,0.89 08:46:23,0.99 08:49:43,0.99 08:53:02,0.96 08:56:21,1.05 08:59:41,1.05 09:03:00,1.10 09:06:19,1.05 09:09:39,1.00 09:12:58,1.05 09:16:17,1.07 09:19:37,0.96 09:22:56,1.07 09:26:15,1.15 09:29:35,1.11 09:32:54,1.11 09:36:13,1.10 09:39:33,1.04 09:42:52,1.00 09:46:11,1.15 09:49:30,1.26 09:52:50,1.38 09:56:09,1.39 09:59:28,1.43 10:02:48,1.66 10:06:07,1.80 10:09:27,1.70 10:12:46,1.55 10:16:05,1.55 10:19:25,1.56 10:22:44,1.51 10:26:03,1.59 10:29:23,1.71 10:32:42,1.82 10:36:01,1.88 10:39:21,2.33 10:42:40,2.58 10:45:59,3.23 10:49:19,3.36 10:52:38,3.08 10:55:58,2.89 10:59:17,2.98 11:02:37,3.24 11:05:56,3.38 11:09:15,3.38 11:12:35,3.01 11:15:54,3.13 11:19:13,3.29 11:22:33,2.91 11:25:52,2.66 11:29:11,2.66 11:32:31,2.75 11:35:50,2.70 11:39:09,2.75 11:42:29,2.95 11:45:48,3.16 11:49:07,3.45 11:52:27,3.67 11:55:46,4.24 11:59:05,4.36 12:02:25,3.61 12:05:44,3.92 12:09:04,4.15 12:12:23,4.66 12:15:42,4.81 12:19:02,3.95 12:22:21,4.13 12:25:40,3.92 12:29:00,3.71 12:32:19,4.11 12:35:38,4.33 12:38:58,4.45 12:42:17,4.51 12:45:36,4.67 12:48:56,5.19 12:52:15,5.36 12:55:34,4.97 12:58:54,5.31 13:02:13,5.31 13:05:32,5.06 13:08:52,5.19 13:12:11,5.21 13:15:30,5.00 13:18:50,4.85 13:22:09,4.16 13:25:28,3.92 13:28:48,3.64 13:32:07,3.77 13:35:26,4.78 13:38:46,4.58 13:42:05,4.50 13:45:24,4.34 13:48:44,3.94 13:52:03,3.79 13:55:22,3.88 13:58:42,4.85 14:02:01,5.41 14:05:20,4.58 14:08:39,3.56 14:11:59,3.41 14:15:18,3.19 14:18:37,3.02 14:21:57,2.91 14:25:16,2.66 14:28:35,2.69 14:31:55,2.71 14:35:14,2.69 14:38:33,2.45 14:41:53,2.38 14:45:12,2.44 14:48:31,2.30 14:51:51,2.08 14:55:10,1.90 14:58:29,1.96 15:01:49,1.82 15:05:08,1.70 15:08:27,1.79 15:11:47,1.60 15:15:06,1.48 15:18:26,1.45 15:21:45,1.31 15:25:04,1.24 15:28:24,1.18 15:31:43,1.10 15:35:02,1.00 15:38:22,0.99 15:41:41,1.11 15:45:00,1.10 15:48:20,0.95 15:51:39,0.95 15:54:58,1.07 15:58:17,0.86 16:01:37,0.65 16:04:56,0.51 16:08:15,0.49 16:11:35,0.51 16:14:54,0.50 16:18:13,0.44 16:21:33,0.41 16:24:52,0.34 16:28:11,0.31 16:31:31,0.28 16:34:50,0.30 16:38:09,0.38 16:41:28,0.45 16:44:48,0.38 16:48:07,0.31 16:51:26,0.30 16:54:46,0.41 16:58:05,0.23 17:01:25,0.35 17:04:44,0.24 17:08:03,0.15 17:11:23,0.23 17:14:42,0.34 17:18:01,0.15 17:21:21,0.21 17:24:40,0.15 17:27:59,-0.04 17:31:18,-0.01 17:34:38,0.16 17:37:57,-0.05 17:41:16,-0.03 17:44:36,0.04 17:47:55,-0.01 17:51:14,0.04 17:54:34,-0.11 17:57:53,-0.28 18:01:12,-0.39 18:04:32,-0.36 18:07:51,-0.23 18:11:10,-0.26 18:14:30,-0.06 18:17:49,-0.21 18:21:08,-0.30 18:24:28,-0.39 18:27:47,-0.46 18:31:06,-0.46 18:34:26,-0.40 18:37:45,-0.45 18:41:04,-0.56 18:44:24,-0.61 18:47:43,-0.65 18:51:02,-0.68 18:54:22,-0.71 18:57:41,-0.80 19:01:00,-0.94 19:04:20,-0.91 19:07:39,-0.88 19:10:58,-0.88 19:14:18,-0.84 19:17:37,-0.86 19:20:56,-0.93 19:24:16,-1.04 19:27:35,-1.09 19:30:54,-1.24 19:34:14,-1.44 19:37:33,-1.34 19:40:52,-1.20 19:44:11,-1.14 19:47:31,-1.25 19:50:50,-1.57 19:54:09,-1.65 19:57:29,-1.45 20:00:48,-1.34 20:04:07,-1.25 20:07:27,-1.30 20:10:46,-1.63 20:14:06,-1.69 20:17:25,-1.54 20:20:44,-1.59 20:24:03,-1.84 20:27:23,-1.90 20:30:42,-2.21 20:34:01,-2.11 20:37:21,-2.02 20:40:40,-2.05 20:43:59,-2.51 20:47:19,-2.77 20:50:38,-2.86 20:53:58,-2.81 20:57:17,-2.77 21:00:36,-2.61 21:03:56,-2.49 21:07:15,-2.39 21:10:34,-2.20 21:13:54,-2.02 21:17:13,-2.17 21:20:32,-2.50 21:23:52,-2.55 21:27:11,-2.77 21:30:30,-2.95 21:33:50,-3.00 21:37:09,-3.19 21:40:28,-3.20 21:43:48,-3.23 21:47:07,-3.10 21:50:26,-3.15 21:53:46,-3.23 21:57:05,-3.13 22:00:24,-3.17 22:03:43,-3.15 22:07:03,-3.15 22:10:22,-3.30 22:13:41,-3.45 22:17:01,-3.70 22:20:20,-3.85 22:23:39,-3.67 22:26:59,-3.44 22:30:18,-3.49 22:33:37,-3.50 22:36:57,-3.51 22:40:16,-3.54 22:43:35,-3.56 22:46:55,-3.74 22:50:14,-3.77 22:53:33,-3.74 22:56:53,-3.75 23:00:12,-3.60 23:03:31,-3.30 23:06:51,-3.44 23:10:10,-3.73 23:13:29,-3.71 23:16:49,-3.60 23:20:08,-3.66 23:23:27,-3.77 23:26:47,-3.64 23:30:06,-3.67 23:33:25,-3.63 23:36:45,-3.80 23:40:04,-3.90 23:43:23,-3.98 23:46:43,-4.13 23:50:02,-4.20 23:53:21,-4.09 23:56:41,-4.14