00:01:30,3.42 00:04:49,3.33 00:08:08,3.16 00:11:27,3.06 00:14:47,2.77 00:18:06,2.75 00:21:25,2.70 00:24:45,2.63 00:28:04,2.58 00:31:23,2.51 00:34:42,2.52 00:38:02,2.34 00:41:21,2.27 00:44:40,2.25 00:48:00,2.24 00:51:19,2.21 00:54:38,2.10 00:57:58,1.99 01:01:17,2.05 01:04:36,2.11 01:07:56,2.17 01:11:15,2.11 01:14:34,2.17 01:17:53,1.99 01:21:13,1.98 01:24:32,1.94 01:27:51,1.91 01:31:11,1.94 01:34:30,1.85 01:37:49,1.90 01:41:09,1.98 01:44:28,1.96 01:47:47,2.00 01:51:06,2.02 01:54:26,2.00 01:57:45,1.90 02:01:04,1.79 02:04:24,1.81 02:07:43,1.85 02:11:02,1.85 02:14:22,1.93 02:17:41,1.84 02:21:00,1.81 02:24:19,1.79 02:27:39,1.66 02:30:58,1.73 02:34:17,1.70 02:37:37,1.73 02:40:56,1.80 02:44:15,1.70 02:47:35,1.69 02:50:54,1.79 02:54:13,1.84 02:57:32,1.81 03:00:52,1.70 03:04:11,1.65 03:07:30,1.55 03:10:50,1.55 03:14:09,1.51 03:17:28,1.49 03:20:48,1.46 03:24:07,1.41 03:27:26,1.39 03:30:46,1.36 03:34:05,1.32 03:37:24,1.26 03:40:44,1.24 03:44:03,1.25 03:47:22,1.29 03:50:42,1.15 03:54:01,1.00 03:57:20,1.01 04:00:40,0.93 04:03:59,0.80 04:07:19,0.64 04:10:38,0.69 04:13:57,0.64 04:17:17,0.76 04:20:36,0.72 04:23:55,0.72 04:27:15,0.71 04:30:34,0.68 04:33:53,0.60 04:37:13,0.53 04:40:32,0.47 04:43:51,0.49 04:47:11,0.45 04:50:30,0.38 04:53:49,0.28 04:57:09,0.36 05:00:28,0.36 05:03:47,0.38 05:07:06,0.34 05:10:26,0.31 05:13:45,0.25 05:17:05,0.30 05:20:24,0.36 05:23:43,0.30 05:27:03,0.24 05:30:22,0.26 05:33:42,0.31 05:37:01,0.30 05:40:20,0.29 05:43:40,0.31 05:46:59,0.34 05:50:19,0.24 05:53:38,0.29 05:56:57,0.13 06:00:17,0.14 06:03:36,0.21 06:06:55,0.21 06:10:14,0.19 06:13:34,0.14 06:16:53,0.21 06:20:13,0.40 06:23:32,0.36 06:26:51,0.30 06:30:11,0.34 06:33:30,0.29 06:36:49,0.19 06:40:09,0.28 06:43:28,0.31 06:46:47,0.20 06:50:07,0.20 06:53:26,0.26 06:56:45,0.26 07:00:04,0.28 07:03:24,0.30 07:06:43,0.33 07:10:02,0.39 07:13:22,0.49 07:16:41,0.64 07:20:00,0.70 07:23:20,0.64 07:26:39,0.59 07:29:58,0.61 07:33:18,0.69 07:36:37,0.66 07:39:56,0.66 07:43:16,0.68 07:46:35,0.68 07:49:54,0.65 07:53:14,0.68 07:56:33,0.68 07:59:53,0.60 08:03:12,0.63 08:06:32,0.69 08:09:51,0.57 08:13:10,0.61 08:16:29,0.63 08:19:49,0.68 08:23:08,0.72 08:26:27,0.69 08:29:47,0.75 08:33:06,0.80 08:36:25,0.74 08:39:45,0.76 08:43:04,0.88 08:46:23,0.94 08:49:43,0.96 08:53:02,0.96 08:56:21,0.99 08:59:41,0.95 09:03:00,0.99 09:06:19,0.89 09:09:39,0.84 09:12:58,0.93 09:16:17,0.91 09:19:37,0.84 09:22:56,0.93 09:26:15,1.00 09:29:35,0.95 09:32:54,0.88 09:36:13,0.86 09:39:33,0.76 09:42:52,0.78 09:46:11,0.88 09:49:30,0.96 09:52:50,1.02 09:56:09,1.09 09:59:28,1.14 10:02:48,1.15 10:06:07,1.16 10:09:27,1.19 10:12:46,1.20 10:16:05,1.19 10:19:25,1.19 10:22:44,1.19 10:26:03,1.19 10:29:23,1.25 10:32:42,1.31 10:36:01,1.31 10:39:21,1.36 10:42:40,1.44 10:45:59,1.49 10:49:19,1.56 10:52:38,1.56 10:55:58,1.52 10:59:17,1.51 11:02:37,1.55 11:05:56,1.56 11:09:15,1.59 11:12:35,1.56 11:15:54,1.54 11:19:13,1.56 11:22:33,1.59 11:25:52,1.68 11:29:11,1.69 11:32:31,1.73 11:35:50,1.75 11:39:09,1.84 11:42:29,1.95 11:45:48,2.06 11:49:07,2.15 11:52:27,2.21 11:55:46,2.19 11:59:05,2.24 12:02:25,2.25 12:05:44,2.24 12:09:04,2.25 12:12:23,2.31 12:15:42,2.30 12:19:02,2.31 12:22:21,2.31 12:25:40,2.27 12:29:00,2.26 12:32:19,2.33 12:35:38,2.40 12:38:58,2.36 12:42:17,2.41 12:45:36,2.46 12:48:56,2.49 12:52:15,2.49 12:55:34,2.55 12:58:54,2.61 13:02:13,2.60 13:05:32,2.65 13:08:52,2.64 13:12:11,2.60 13:15:30,2.64 13:18:50,2.66 13:22:09,2.56 13:25:28,2.51 13:28:48,2.50 13:32:07,2.52 13:35:26,2.55 13:38:46,2.49 13:42:05,2.50 13:45:24,2.49 13:48:44,2.45 13:52:03,2.45 13:55:22,2.39 13:58:42,2.44 14:02:01,2.39 14:05:20,2.35 14:08:39,2.26 14:11:59,2.25 14:15:18,2.25 14:18:37,2.25 14:21:57,2.15 14:25:16,2.11 14:28:35,2.11 14:31:55,2.09 14:35:14,2.15 14:38:33,2.10 14:41:53,2.02 14:45:12,1.98 14:48:31,1.93 14:51:51,1.80 14:55:10,1.68 14:58:29,1.68 15:01:49,1.59 15:05:08,1.56 15:08:27,1.52 15:11:47,1.39 15:15:06,1.38 15:18:26,1.31 15:21:45,1.26 15:25:04,1.14 15:28:24,1.14 15:31:43,1.10 15:35:02,0.97 15:38:22,0.99 15:41:41,0.91 15:45:00,0.99 15:48:19,0.94 15:51:39,0.82 15:54:58,0.84 15:58:17,0.79 16:01:37,0.68 16:04:56,0.68 16:08:15,0.64 16:11:35,0.59 16:14:54,0.45 16:18:13,0.34 16:21:33,0.45 16:24:52,0.40 16:28:11,0.36 16:31:30,0.33 16:34:50,0.31 16:38:09,0.30 16:41:28,0.23 16:44:48,0.25 16:48:07,0.20 16:51:26,0.17 16:54:46,0.23 16:58:05,0.19 17:01:25,0.17 17:04:44,0.19 17:08:03,0.13 17:11:23,0.03 17:14:42,-0.05 17:18:01,-0.10 17:21:20,-0.06 17:24:40,-0.01 17:27:59,-0.07 17:31:18,-0.13 17:34:38,-0.28 17:37:57,-0.19 17:41:16,-0.11 17:44:36,-0.13 17:47:55,-0.17 17:51:14,-0.17 17:54:34,-0.23 17:57:53,-0.33 18:01:12,-0.38 18:04:32,-0.39 18:07:51,-0.34 18:11:10,-0.40 18:14:30,-0.35 18:17:49,-0.40 18:21:08,-0.38 18:24:28,-0.50 18:27:47,-0.46 18:31:06,-0.47 18:34:26,-0.50 18:37:45,-0.53 18:41:04,-0.57 18:44:24,-0.63 18:47:43,-0.64 18:51:02,-0.70 18:54:22,-0.75 18:57:41,-0.75 19:01:00,-0.75 19:04:20,-0.75 19:07:39,-0.84 19:10:58,-0.93 19:14:18,-1.05 19:17:37,-1.05 19:20:56,-0.99 19:24:16,-0.90 19:27:35,-1.01 19:30:54,-1.11 19:34:14,-1.24 19:37:33,-1.24 19:40:52,-1.24 19:44:11,-1.25 19:47:31,-1.29 19:50:50,-1.39 19:54:09,-1.36 19:57:29,-1.31 20:00:48,-1.25 20:04:07,-1.10 20:07:27,-1.26 20:10:46,-1.45 20:14:06,-1.44 20:17:25,-1.55 20:20:44,-1.69 20:24:03,-1.68 20:27:23,-1.74 20:30:42,-1.84 20:34:01,-1.98 20:37:21,-1.91 20:40:40,-1.81 20:43:59,-2.01 20:47:19,-2.46 20:50:38,-2.63 20:53:57,-2.38 20:57:17,-2.24 21:00:36,-1.95 21:03:55,-1.96 21:07:15,-2.10 21:10:34,-2.08 21:13:54,-1.93 21:17:13,-1.98 21:20:32,-2.05 21:23:52,-2.33 21:27:11,-2.54 21:30:30,-2.64 21:33:50,-2.65 21:37:09,-2.81 21:40:28,-2.91 21:43:48,-2.70 21:47:07,-2.31 21:50:26,-2.35 21:53:46,-2.63 21:57:05,-2.71 22:00:24,-2.88 22:03:43,-2.94 22:07:03,-2.91 22:10:22,-3.00 22:13:41,-3.33 22:17:01,-3.39 22:20:20,-3.56 22:23:39,-3.42 22:26:59,-3.20 22:30:18,-3.09 22:33:37,-3.00 22:36:57,-3.14 22:40:16,-3.05 22:43:35,-2.89 22:46:55,-2.90 22:50:14,-3.11 22:53:33,-3.19 22:56:53,-3.13 23:00:12,-2.91 23:03:31,-2.80 23:06:51,-2.88 23:10:10,-3.15 23:13:29,-3.38 23:16:49,-3.05 23:20:08,-3.11 23:23:27,-3.30 23:26:47,-3.51 23:30:06,-3.34 23:33:25,-3.11 23:36:45,-3.30 23:40:04,-3.30 23:43:23,-3.31 23:46:42,-3.58 23:50:02,-3.73 23:53:21,-3.73 23:56:41,-4.04