00:03:09,34.79
00:06:28,34.33
00:09:47,33.83
00:13:06,33.31
00:16:26,32.83
00:19:45,32.34
00:23:04,31.89
00:26:24,31.68
00:29:43,31.65
00:33:02,31.84
00:36:22,32.15
00:39:41,32.52
00:43:00,32.91
00:46:20,33.27
00:49:39,33.63
00:52:58,33.94
00:56:17,34.25
00:59:37,34.56
01:02:50,34.83
01:06:09,35.05
01:09:28,35.29
01:12:47,35.49
01:16:07,35.66
01:19:26,35.63
01:22:45,35.42
01:26:05,35.04
01:29:24,34.55
01:32:43,34.04
01:36:02,33.52
01:39:22,33.01
01:42:41,32.63
01:46:00,32.46
01:49:20,32.49
01:52:39,32.69
01:55:58,33.00
01:59:17,33.31
02:02:37,33.63
02:05:56,33.96
02:09:15,34.25
02:12:35,34.55
02:15:54,34.80
02:19:13,35.04
02:22:32,35.27
02:25:52,35.38
02:29:11,35.26
02:32:30,34.98
02:35:50,34.55
02:39:09,34.06
02:42:28,33.55
02:45:48,33.05
02:49:07,32.58
02:52:26,32.09
02:55:45,31.82
02:59:05,31.76
03:02:24,31.90
03:05:43,32.21
03:09:03,32.59
03:12:22,32.96
03:15:41,33.31
03:19:01,33.67
03:22:20,34.00
03:25:39,34.31
03:28:59,34.56
03:32:18,34.83
03:35:37,35.08
03:38:56,35.29
03:42:16,35.50
03:45:35,35.70
03:48:54,35.88
03:52:14,36.01
03:55:33,36.16
03:58:52,36.16
04:02:12,36.02
04:05:31,35.54
04:08:50,34.92
04:12:10,34.51
04:15:29,34.05
04:18:48,33.55
04:22:07,33.08
04:25:27,32.63
04:28:46,32.42
04:32:05,32.39
04:35:25,32.56
04:38:44,32.86
04:42:03,33.19
04:45:23,33.50
04:48:42,33.81
04:52:01,34.13
04:55:21,34.44
04:58:40,34.70
05:01:59,34.96
05:05:19,35.19
05:08:38,35.40
05:11:57,35.60
05:15:16,35.77
05:18:36,35.95
05:21:55,35.99
05:25:14,35.85
05:28:34,35.51
05:31:53,35.05
05:35:12,34.54
05:38:32,34.00
05:41:51,33.48
05:45:10,32.95
05:48:30,32.63
05:51:49,32.50
05:55:08,32.58
05:58:28,32.81
06:01:47,33.13
06:05:06,33.44
06:08:26,33.75
06:11:45,34.06
06:15:04,34.38
06:18:24,34.63
06:21:43,34.89
06:25:02,35.13
06:28:21,35.34
06:31:41,35.52
06:35:00,35.73
06:38:19,35.89
06:41:39,36.05
06:44:58,36.13
06:48:17,36.04
06:51:37,35.74
06:54:56,35.30
06:58:15,34.80
07:01:35,34.25
07:04:54,33.71
07:08:13,33.33
07:11:33,33.15
07:14:52,33.17
07:18:11,33.35
07:21:30,33.63
07:24:50,33.91
07:28:09,34.19
07:31:28,34.46
07:34:48,34.73
07:38:07,34.96
07:41:26,35.20
07:44:45,35.41
07:48:05,35.61
07:51:24,35.79
07:54:43,35.95
07:58:03,36.13
08:01:22,36.24
08:04:41,36.14
08:08:01,35.88
08:11:20,35.45
08:14:39,34.96
08:17:59,34.40
08:21:18,33.86
08:24:37,33.35
08:27:57,33.01
08:31:16,32.88
08:34:35,32.95
08:37:54,33.16
08:41:14,33.44
08:44:33,33.75
08:47:52,34.06
08:51:12,34.31
08:54:31,34.60
08:57:50,34.86
09:01:10,35.09
09:04:29,35.31
09:07:48,35.52
09:11:08,35.71
09:14:27,35.89
09:17:46,36.00
09:21:06,35.90
09:24:25,35.64
09:27:44,35.20
09:31:04,34.71
09:34:23,34.16
09:37:42,33.65
09:41:02,33.11
09:44:21,32.64
09:47:40,32.41
09:51:00,32.38
09:54:19,32.51
09:57:39,32.81
10:00:58,33.13
10:04:17,33.45
10:07:37,33.80
10:10:56,34.13
10:14:15,34.39
10:17:34,34.66
10:20:54,34.92
10:24:13,35.16
10:27:32,35.38
10:30:52,35.58
10:34:11,35.76
10:37:30,35.89
10:40:50,35.86
10:44:09,35.71
10:47:29,35.15
10:50:48,34.64
10:54:07,34.23
10:57:27,33.76
11:00:46,33.30
11:04:05,32.83
11:07:24,32.38
11:10:44,31.98
11:14:03,31.82
11:17:22,31.86
11:20:42,32.08
11:24:01,32.41
11:27:20,32.79
11:30:40,33.17
11:33:59,33.52
11:37:18,33.88
11:40:38,34.19
11:43:57,34.50
11:47:16,34.77
11:50:36,35.02
11:53:55,35.26
11:57:14,35.34
12:00:34,35.24
12:03:53,34.94
12:07:12,34.51
12:10:32,34.05
12:13:51,33.54
12:17:10,33.05
12:20:30,32.56
12:23:49,32.11
12:27:08,31.81
12:30:28,31.75
12:33:47,31.86
12:37:06,32.14
12:40:26,32.51
12:43:45,32.90
12:47:04,33.27
12:50:24,33.63
12:53:43,34.00
12:57:02,34.31
13:00:22,34.63
13:03:41,34.88
13:07:00,35.14
13:10:20,35.36
13:13:39,35.42
13:16:58,35.29
13:20:18,34.96
13:23:37,34.52
13:26:56,34.04
13:30:16,33.55
13:33:35,33.05
13:36:54,32.58
13:40:14,32.11
13:43:33,31.77
13:46:52,31.66
13:50:12,31.75
13:53:31,32.00
13:56:50,32.39
14:00:10,32.77
14:03:29,33.16
14:06:48,33.52
14:10:08,33.88
14:13:27,34.19
14:16:46,34.50
14:20:06,34.77
14:23:25,35.04
14:26:44,35.27
14:30:04,35.44
14:33:23,35.39
14:36:42,35.13
14:40:02,34.73
14:43:21,34.26
14:46:40,33.77
14:50:00,33.26
14:53:19,32.77
14:56:38,32.30
14:59:57,31.90
15:03:17,31.76
15:06:36,31.82
15:09:56,32.06
15:13:15,32.40
15:16:34,32.79
15:19:54,33.16
15:23:13,33.52
15:26:32,33.88
15:29:52,34.19
15:33:11,34.50
15:36:30,34.76
15:39:50,35.01
15:43:09,35.25
15:46:28,35.38
15:49:47,35.33
15:53:07,35.05
15:56:26,34.64
15:59:45,34.16
16:03:05,33.65
16:06:24,33.16
16:09:44,32.67
16:13:03,32.21
16:16:22,31.93
16:19:42,31.82
16:23:01,31.96
16:26:20,32.25
16:29:40,32.61
16:32:59,32.99
16:36:18,33.36
16:39:38,33.70
16:42:57,34.06
16:46:16,34.34
16:49:36,34.63
16:52:55,34.89
16:56:14,35.13
16:59:34,35.31
17:02:53,35.34
17:06:12,35.17
17:09:32,34.69
17:12:51,34.19
17:16:10,33.80
17:19:30,33.38
17:22:49,32.92
17:26:08,32.49
17:29:28,32.04
17:32:47,31.80
17:36:06,31.76
17:39:26,31.94
17:42:45,32.25
17:46:04,32.61
17:49:24,33.00
17:52:43,33.36
17:56:02,33.70
17:59:22,34.05
18:02:41,34.35
18:06:00,34.63
18:09:20,34.88
18:12:39,35.13
18:15:58,35.35
18:19:18,35.41
18:22:37,35.29
18:25:56,34.96
18:29:16,34.55
18:32:35,34.05
18:35:54,33.56
18:39:14,33.06
18:42:33,32.56
18:45:52,32.21
18:49:12,32.08
18:52:31,32.17
18:55:51,32.41
18:59:10,32.75
19:02:29,33.11
19:05:49,33.45
19:09:08,33.81
19:12:27,34.13
19:15:47,34.44
19:19:06,34.70
19:22:25,34.95
19:25:45,35.19
19:29:04,35.40
19:32:23,35.60
19:35:43,35.77
19:39:02,35.95
19:42:21,36.10
19:45:41,36.13
19:49:00,36.01
19:52:19,35.65
19:55:39,34.96
19:58:58,34.51
20:02:17,34.06
20:05:37,33.59
20:08:56,33.11
20:12:16,32.65
20:15:35,32.44
20:18:54,32.40
20:22:14,32.58
20:25:33,32.88
20:28:52,33.19
20:32:12,33.52
20:35:31,33.86
20:38:50,34.14
20:42:10,34.44
20:45:29,34.70
20:48:48,34.96
20:52:08,35.19
20:55:27,35.40
20:58:46,35.59
21:02:06,35.79
21:05:25,35.95
21:08:44,35.91
21:12:04,35.75
21:15:23,35.38
21:18:42,34.90
21:22:02,34.40
21:25:21,33.85
21:28:40,33.34
21:32:00,32.84
21:35:19,32.58
21:38:38,32.51
21:41:58,32.64
21:45:17,32.88
21:48:36,33.25
21:51:56,33.56
21:55:15,33.88
21:58:34,34.19
22:01:54,34.45
22:05:13,34.73
22:08:32,34.96
22:11:52,35.20
22:15:11,35.41
22:18:30,35.60
22:21:50,35.76
22:25:09,35.95
22:28:28,35.96
22:31:47,35.77
22:35:07,35.41
22:38:26,34.95
22:41:45,34.42
22:45:05,33.90
22:48:24,33.38
22:51:43,32.86
22:55:03,32.59
22:58:22,32.50
23:01:41,32.61
23:05:01,32.88
23:08:20,33.19
23:11:39,33.50
23:14:59,33.81
23:18:18,34.13
23:21:37,34.44
23:24:57,34.70
23:28:16,34.94
23:31:35,35.16
23:34:55,35.38
23:38:14,35.58
23:41:33,35.76
23:44:53,35.92
23:48:12,36.09
23:51:31,36.25
23:54:51,36.38
23:58:10,36.50