00:03:09,32.21
00:06:28,31.84
00:09:47,31.46
00:13:06,31.10
00:16:26,30.75
00:19:45,30.39
00:23:04,30.10
00:26:24,30.13
00:29:43,30.34
00:33:02,30.59
00:36:22,30.88
00:39:41,31.11
00:43:00,31.41
00:46:19,31.69
00:49:39,31.91
00:52:58,32.15
00:56:17,32.36
00:59:37,32.58
01:02:49,32.77
01:06:09,32.94
01:09:28,33.10
01:12:47,33.25
01:16:07,33.35
01:19:26,33.13
01:22:45,32.77
01:26:04,32.41
01:29:24,32.00
01:32:43,31.61
01:36:02,31.25
01:39:22,30.88
01:42:41,30.69
01:46:00,30.80
01:49:20,31.02
01:52:39,31.23
01:55:58,31.46
01:59:17,31.71
02:02:37,31.95
02:05:56,32.15
02:09:15,32.40
02:12:34,32.59
02:15:54,32.75
02:19:13,32.94
02:22:32,33.09
02:25:52,33.06
02:29:11,32.76
02:32:30,32.40
02:35:50,32.01
02:39:09,31.64
02:42:28,31.26
02:45:47,30.91
02:49:07,30.56
02:52:26,30.23
02:55:45,30.21
02:59:05,30.39
03:02:24,30.64
03:05:43,30.91
03:09:03,31.18
03:12:22,31.44
03:15:41,31.70
03:19:01,31.94
03:22:20,32.16
03:25:39,32.36
03:28:59,32.58
03:32:18,32.75
03:35:37,32.91
03:38:56,33.10
03:42:16,33.25
03:45:35,33.38
03:48:54,33.51
03:52:14,33.63
03:55:33,33.73
03:58:52,33.76
04:02:12,33.65
04:05:31,33.40
04:08:50,32.91
04:12:10,32.34
04:15:29,31.85
04:18:48,31.41
04:22:07,31.02
04:25:27,30.73
04:28:46,30.74
04:32:05,30.94
04:35:25,31.14
04:38:44,31.38
04:42:03,31.61
04:45:23,31.85
04:48:42,32.09
04:52:01,32.30
04:55:21,32.50
04:58:40,32.71
05:01:59,32.89
05:05:19,33.05
05:08:38,33.19
05:11:57,33.33
05:15:16,33.49
05:18:36,33.60
05:21:55,33.55
05:25:14,33.19
05:28:34,32.80
05:31:53,32.39
05:35:12,32.01
05:38:32,31.60
05:41:51,31.23
05:45:10,30.88
05:48:30,30.77
05:51:49,30.93
05:55:08,31.14
05:58:28,31.35
06:01:47,31.59
06:05:06,31.82
06:08:26,32.05
06:11:45,32.27
06:15:04,32.49
06:18:23,32.67
06:21:43,32.86
06:25:02,33.01
06:28:21,33.17
06:31:41,33.33
06:35:00,33.45
06:38:19,33.56
06:41:39,33.69
06:44:58,33.69
06:48:17,33.41
06:51:37,33.00
06:54:56,32.60
06:58:15,32.20
07:01:35,31.79
07:04:54,31.43
07:08:13,31.26
07:11:32,31.36
07:14:52,31.55
07:18:11,31.71
07:21:30,31.94
07:24:50,32.14
07:28:09,32.34
07:31:28,32.55
07:34:47,32.74
07:38:07,32.89
07:41:26,33.08
07:44:45,33.23
07:48:05,33.35
07:51:24,33.49
07:54:43,33.61
07:58:03,33.73
08:01:22,33.76
08:04:41,33.50
08:08:01,33.14
08:11:20,32.73
08:14:39,32.31
08:17:59,31.91
08:21:18,31.50
08:24:37,31.14
08:27:56,31.07
08:31:16,31.21
08:34:35,31.38
08:37:54,31.57
08:41:14,31.80
08:44:33,32.02
08:47:52,32.21
08:51:12,32.41
08:54:31,32.60
08:57:50,32.79
09:01:10,32.94
09:04:29,33.11
09:07:48,33.26
09:11:08,33.40
09:14:27,33.51
09:17:46,33.55
09:21:06,33.30
09:24:25,32.91
09:27:44,32.51
09:31:04,32.11
09:34:23,31.71
09:37:42,31.32
09:41:02,30.95
09:44:21,30.65
09:47:40,30.68
09:51:00,30.85
09:54:19,31.09
09:57:39,31.30
10:00:58,31.57
10:04:17,31.80
10:07:36,32.02
10:10:56,32.26
10:14:15,32.46
10:17:34,32.65
10:20:54,32.83
10:24:13,33.01
10:27:32,33.16
10:30:52,33.31
10:34:11,33.45
10:37:30,33.59
10:40:50,33.60
10:44:09,33.45
10:47:28,33.17
10:50:48,32.64
10:54:07,32.10
10:57:26,31.65
11:00:46,31.24
11:04:05,30.82
11:07:24,30.49
11:10:44,30.20
11:14:03,30.31
11:17:22,30.54
11:20:42,30.79
11:24:01,31.06
11:27:20,31.34
11:30:40,31.61
11:33:59,31.88
11:37:18,32.10
11:40:38,32.34
11:43:57,32.55
11:47:16,32.75
11:50:36,32.94
11:53:55,33.10
11:57:14,33.05
12:00:34,32.75
12:03:53,32.39
12:07:12,32.01
12:10:32,31.64
12:13:51,31.26
12:17:10,30.91
12:20:29,30.57
12:23:49,30.25
12:27:08,30.14
12:30:28,30.34
12:33:47,30.60
12:37:06,30.86
12:40:26,31.15
12:43:45,31.41
12:47:04,31.69
12:50:24,31.94
12:53:43,32.19
12:57:02,32.41
13:00:22,32.63
13:03:41,32.83
13:07:00,33.00
13:10:20,33.16
13:13:39,33.06
13:16:58,32.74
13:20:18,32.39
13:23:37,32.00
13:26:56,31.64
13:30:16,31.26
13:33:35,30.91
13:36:54,30.56
13:40:14,30.25
13:43:33,30.09
13:46:52,30.25
13:50:12,30.51
13:53:31,30.77
13:56:50,31.05
14:00:10,31.34
14:03:29,31.60
14:06:48,31.85
14:10:08,32.10
14:13:27,32.33
14:16:46,32.54
14:20:06,32.74
14:23:25,32.90
14:26:44,33.09
14:30:04,33.16
14:33:23,32.90
14:36:42,32.55
14:40:02,32.17
14:43:21,31.79
14:46:40,31.43
14:49:59,31.07
14:53:19,30.70
14:56:38,30.38
14:59:57,30.15
15:03:17,30.26
15:06:36,30.51
15:09:55,30.77
15:13:15,31.06
15:16:34,31.34
15:19:54,31.60
15:23:13,31.85
15:26:32,32.09
15:29:51,32.31
15:33:11,32.52
15:36:30,32.71
15:39:49,32.89
15:43:09,33.08
15:46:28,33.10
15:49:47,32.81
15:53:07,32.46
15:56:26,32.09
15:59:45,31.70
16:03:05,31.34
16:06:24,30.96
16:09:44,30.63
16:13:03,30.30
16:16:22,30.21
16:19:42,30.41
16:23:01,30.66
16:26:20,30.93
16:29:40,31.19
16:32:59,31.46
16:36:18,31.73
16:39:38,31.98
16:42:57,32.20
16:46:16,32.40
16:49:36,32.61
16:52:55,32.80
16:56:14,32.98
16:59:34,33.13
17:02:53,33.19
17:06:12,33.06
17:09:32,32.80
17:12:51,32.33
17:16:10,31.80
17:19:30,31.36
17:22:49,30.96
17:26:08,30.56
17:29:28,30.25
17:32:47,30.23
17:36:06,30.41
17:39:26,30.68
17:42:45,30.94
17:46:04,31.20
17:49:24,31.49
17:52:43,31.74
17:56:02,32.00
17:59:22,32.21
18:02:41,32.42
18:06:00,32.63
18:09:20,32.81
18:12:39,32.99
18:15:58,33.14
18:19:18,33.05
18:22:37,32.75
18:25:56,32.40
18:29:16,32.01
18:32:35,31.64
18:35:54,31.26
18:39:14,30.90
18:42:33,30.55
18:45:52,30.41
18:49:12,30.54
18:52:31,30.77
18:55:51,31.02
18:59:10,31.27
19:02:29,31.55
19:05:49,31.80
19:09:08,32.04
19:12:27,32.26
19:15:47,32.48
19:19:06,32.65
19:22:25,32.83
19:25:45,33.00
19:29:04,33.16
19:32:23,33.30
19:35:43,33.42
19:39:02,33.55
19:42:21,33.66
19:45:41,33.74
19:49:00,33.64
19:52:19,33.39
19:55:39,32.99
19:58:58,32.40
20:02:17,31.91
20:05:37,31.44
20:08:56,31.02
20:12:16,30.71
20:15:35,30.74
20:18:54,30.93
20:22:14,31.13
20:25:33,31.39
20:28:52,31.63
20:32:12,31.86
20:35:31,32.09
20:38:50,32.30
20:42:10,32.51
20:45:29,32.70
20:48:48,32.86
20:52:08,33.04
20:55:27,33.19
20:58:46,33.34
21:02:06,33.45
21:05:25,33.56
21:08:44,33.41
21:12:04,33.06
21:15:23,32.67
21:18:42,32.27
21:22:02,31.88
21:25:21,31.49
21:28:40,31.10
21:32:00,30.77
21:35:19,30.76
21:38:38,30.96
21:41:58,31.18
21:45:17,31.40
21:48:36,31.65
21:51:56,31.90
21:55:15,32.13
21:58:34,32.34
22:01:54,32.52
22:05:13,32.70
22:08:32,32.88
22:11:52,33.04
22:15:11,33.17
22:18:30,33.31
22:21:49,33.45
22:25:09,33.56
22:28:28,33.44
22:31:47,33.09
22:35:07,32.70
22:38:26,32.29
22:41:45,31.90
22:45:05,31.50
22:48:24,31.14
22:51:43,30.79
22:55:03,30.75
22:58:22,30.94
23:01:41,31.15
23:05:01,31.38
23:08:20,31.63
23:11:39,31.85
23:14:59,32.06
23:18:18,32.29
23:21:37,32.50
23:24:57,32.66
23:28:16,32.85
23:31:35,33.01
23:34:55,33.16
23:38:14,33.30
23:41:33,33.44
23:44:53,33.56
23:48:12,33.67
23:51:31,33.79
23:54:51,33.88
23:58:10,33.96