00:03:09,5.47
00:06:28,5.45
00:09:47,5.49
00:13:06,5.56
00:16:26,5.55
00:19:45,5.41
00:23:04,5.49
00:26:24,5.53
00:29:43,5.50
00:33:02,5.45
00:36:22,5.44
00:39:41,5.49
00:43:00,5.45
00:46:19,5.50
00:49:39,5.51
00:52:58,5.54
00:56:17,5.49
00:59:37,5.50
01:02:50,5.49
01:06:09,5.47
01:09:28,5.55
01:12:47,5.53
01:16:07,5.51
01:19:26,5.55
01:22:45,5.56
01:26:05,5.56
01:29:24,5.49
01:32:43,5.46
01:36:02,5.59
01:39:22,5.65
01:42:41,5.60
01:46:00,5.56
01:49:20,5.51
01:52:39,5.65
01:55:58,5.71
01:59:17,5.67
02:02:37,5.71
02:05:56,5.80
02:09:15,5.81
02:12:34,5.81
02:15:54,5.80
02:19:13,5.70
02:22:32,5.76
02:25:52,5.72
02:29:11,5.76
02:32:30,5.79
02:35:50,5.79
02:39:09,5.67
02:42:28,5.64
02:45:48,5.65
02:49:07,5.67
02:52:26,5.58
02:55:45,5.45
02:59:05,5.40
03:02:24,5.46
03:05:43,5.55
03:09:03,5.44
03:12:22,5.44
03:15:41,5.54
03:19:01,5.50
03:22:20,5.46
03:25:39,5.40
03:28:59,5.41
03:32:18,5.42
03:35:37,5.40
03:38:56,5.40
03:42:16,5.49
03:45:35,5.42
03:48:54,5.51
03:52:14,5.40
03:55:33,5.35
03:58:52,5.21
04:02:12,5.29
04:05:31,5.29
04:08:50,5.25
04:12:10,5.21
04:15:29,5.09
04:18:48,5.09
04:22:07,5.06
04:25:27,5.04
04:28:46,4.96
04:32:05,4.96
04:35:25,5.01
04:38:44,4.96
04:42:03,4.92
04:45:23,5.06
04:48:42,5.03
04:52:01,4.90
04:55:21,4.83
04:58:40,4.88
05:01:59,4.85
05:05:19,4.79
05:08:38,4.84
05:11:57,4.79
05:15:16,4.75
05:18:36,4.64
05:21:55,4.66
05:25:14,4.79
05:28:34,4.75
05:31:53,4.70
05:35:12,4.74
05:38:32,4.70
05:41:51,4.76
05:45:10,4.65
05:48:30,4.59
05:51:49,4.58
05:55:08,4.67
05:58:28,4.58
06:01:47,4.56
06:05:06,4.56
06:08:26,4.65
06:11:45,4.59
06:15:04,4.55
06:18:23,4.54
06:21:43,4.47
06:25:02,4.51
06:28:21,4.45
06:31:41,4.40
06:35:00,4.47
06:38:19,4.50
06:41:39,4.51
06:44:58,4.53
06:48:17,4.45
06:51:37,4.36
06:54:56,4.42
06:58:15,4.50
07:01:35,4.58
07:04:54,4.41
07:08:13,4.38
07:11:33,4.56
07:14:52,4.55
07:18:11,4.61
07:21:30,4.67
07:24:50,4.67
07:28:09,4.65
07:31:28,4.65
07:34:47,4.65
07:38:07,4.64
07:41:26,4.53
07:44:45,4.65
07:48:05,4.66
07:51:24,4.60
07:54:43,4.65
07:58:03,4.55
08:01:22,4.58
08:04:41,4.63
08:08:01,4.70
08:11:20,4.66
08:14:39,4.64
08:17:59,4.67
08:21:18,4.63
08:24:37,4.71
08:27:57,4.84
08:31:16,4.85
08:34:35,4.85
08:37:54,4.89
08:41:14,4.91
08:44:33,4.91
08:47:52,4.90
08:51:12,4.95
08:54:31,5.04
08:57:50,5.04
09:01:10,5.13
09:04:29,5.16
09:07:48,5.19
09:11:08,5.28
09:14:27,5.29
09:17:46,5.41
09:21:06,5.49
09:24:25,5.49
09:27:44,5.54
09:31:04,5.61
09:34:23,5.66
09:37:42,5.76
09:41:02,5.84
09:44:21,5.83
09:47:40,5.88
09:51:00,5.94
09:54:19,5.96
09:57:39,5.92
10:00:58,6.04
10:04:17,6.08
10:07:37,6.09
10:10:56,6.04
10:14:15,6.03
10:17:34,6.05
10:20:54,5.97
10:24:13,6.00
10:27:32,5.97
10:30:52,5.94
10:34:11,5.96
10:37:30,6.10
10:40:50,6.19
10:44:09,6.20
10:47:28,6.20
10:50:48,6.25
10:54:07,6.25
10:57:26,6.31
11:00:46,6.28
11:04:05,6.21
11:07:24,6.25
11:10:44,6.36
11:14:03,6.33
11:17:22,6.34
11:20:42,6.36
11:24:01,6.36
11:27:20,6.30
11:30:40,6.33
11:33:59,6.31
11:37:18,6.38
11:40:38,6.38
11:43:57,6.38
11:47:16,6.41
11:50:36,6.45
11:53:55,6.44
11:57:14,6.47
12:00:34,6.49
12:03:53,6.53
12:07:12,6.59
12:10:32,6.59
12:13:51,6.56
12:17:10,6.56
12:20:30,6.61
12:23:49,6.61
12:27:08,6.65
12:30:28,6.67
12:33:47,6.67
12:37:06,6.72
12:40:26,6.74
12:43:45,6.65
12:47:04,6.65
12:50:24,6.67
12:53:43,6.70
12:57:02,6.72
13:00:22,6.80
13:03:41,6.76
13:07:00,6.78
13:10:20,6.86
13:13:39,6.96
13:16:58,7.10
13:20:18,7.16
13:23:37,7.15
13:26:56,7.04
13:30:16,6.81
13:33:35,6.66
13:36:54,6.59
13:40:14,6.56
13:43:33,6.49
13:46:52,6.42
13:50:12,6.33
13:53:31,6.22
13:56:50,6.15
14:00:10,6.13
14:03:29,6.09
14:06:48,6.08
14:10:08,6.04
14:13:27,5.97
14:16:46,5.97
14:20:06,6.00
14:23:25,6.10
14:26:44,6.19
14:30:04,6.19
14:33:23,6.20
14:36:42,6.28
14:40:02,6.25
14:43:21,6.26
14:46:40,6.30
14:49:59,6.31
14:53:19,6.35
14:56:38,6.38
14:59:57,6.36
15:03:17,6.29
15:06:36,6.20
15:09:55,6.15
15:13:15,6.13
15:16:34,6.13
15:19:54,6.17
15:23:13,6.24
15:26:32,6.25
15:29:52,6.29
15:33:11,6.31
15:36:30,6.31
15:39:50,6.31
15:43:09,6.36
15:46:28,6.33
15:49:47,6.34
15:53:07,6.35
15:56:26,6.30
15:59:45,6.26
16:03:05,6.19
16:06:24,6.20
16:09:44,6.19
16:13:03,6.14
16:16:22,6.19
16:19:42,6.16
16:23:01,6.14
16:26:20,6.16
16:29:40,6.20
16:32:59,6.19
16:36:18,6.19
16:39:38,6.16
16:42:57,6.16
16:46:16,6.15
16:49:36,6.14
16:52:55,6.09
16:56:14,6.11
16:59:34,6.13
17:02:53,6.10
17:06:12,6.08
17:09:32,6.06
17:12:51,6.04
17:16:10,5.91
17:19:30,5.88
17:22:49,5.86
17:26:08,5.89
17:29:28,5.90
17:32:47,5.94
17:36:06,5.95
17:39:26,5.91
17:42:45,5.88
17:46:04,5.85
17:49:24,5.75
17:52:43,5.61
17:56:02,5.50
17:59:22,5.50
18:02:41,5.60
18:06:00,5.63
18:09:20,5.63
18:12:39,5.54
18:15:58,5.38
18:19:18,5.26
18:22:37,5.11
18:25:56,5.00
18:29:16,4.84
18:32:35,4.72
18:35:54,4.64
18:39:14,4.60
18:42:33,4.49
18:45:52,4.39
18:49:12,4.28
18:52:31,4.30
18:55:51,4.30
18:59:10,4.21
19:02:29,4.21
19:05:49,4.19
19:09:08,4.28
19:12:27,4.30
19:15:47,4.35
19:19:06,4.46
19:22:25,4.49
19:25:45,4.58
19:29:04,4.69
19:32:23,4.65
19:35:43,4.60
19:39:02,4.56
19:42:21,4.54
19:45:41,4.45
19:49:00,4.53
19:52:19,4.49
19:55:39,4.50
19:58:58,4.50
20:02:17,4.51
20:05:37,4.50
20:08:56,4.51
20:12:16,4.56
20:15:35,4.61
20:18:54,4.55
20:22:14,4.45
20:25:33,4.36
20:28:52,4.38
20:32:12,4.38
20:35:31,4.44
20:38:50,4.46
20:42:10,4.42
20:45:29,4.44
20:48:48,4.55
20:52:08,4.55
20:55:27,4.46
20:58:46,4.53
21:02:06,4.59
21:05:25,4.69
21:08:44,4.69
21:12:04,4.65
21:15:23,4.60
21:18:42,4.46
21:22:02,4.44
21:25:21,4.44
21:28:40,4.45
21:32:00,4.51
21:35:19,4.46
21:38:38,4.54
21:41:58,4.63
21:45:17,4.63
21:48:36,4.53
21:51:56,4.46
21:55:15,4.50
21:58:34,4.45
22:01:54,4.46
22:05:13,4.51
22:08:32,4.58
22:11:52,4.61
22:15:11,4.66
22:18:30,4.69
22:21:49,4.74
22:25:09,4.71
22:28:28,4.64
22:31:47,4.51
22:35:07,4.38
22:38:26,4.28
22:41:45,4.14
22:45:05,4.01
22:48:24,3.86
22:51:43,3.73
22:55:03,3.80
22:58:22,3.61
23:01:41,3.69
23:05:01,3.64
23:08:20,3.52
23:11:39,3.46
23:14:59,3.46
23:18:18,3.52
23:21:37,3.61
23:24:57,3.73
23:28:16,3.70
23:31:35,3.75
23:34:55,3.65
23:38:14,3.59
23:41:33,3.56
23:44:53,3.51
23:48:12,3.58
23:51:31,3.61
23:54:51,3.56
23:58:10,3.49