00:03:09,1.27 00:06:28,1.48 00:09:47,1.66 00:13:06,1.85 00:16:26,2.05 00:19:45,2.23 00:23:05,2.10 00:26:24,1.96 00:29:43,2.06 00:33:02,2.06 00:36:22,1.75 00:39:41,1.29 00:43:00,1.10 00:46:20,1.02 00:49:39,0.86 00:52:58,0.75 00:56:17,0.66 00:59:37,0.60 01:02:50,0.55 01:06:09,0.50 01:09:28,0.47 01:12:48,0.44 01:16:07,0.51 01:19:26,0.76 01:22:45,1.02 01:26:05,1.25 01:29:24,1.44 01:32:43,1.64 01:36:02,1.82 01:39:22,1.96 01:42:41,1.75 01:46:00,1.85 01:49:20,1.89 01:52:39,1.84 01:55:58,1.35 01:59:17,1.09 02:02:37,0.97 02:05:56,0.89 02:09:15,0.74 02:12:35,0.65 02:15:54,0.60 02:19:13,0.56 02:22:32,0.51 02:25:52,0.70 02:29:11,0.95 02:32:30,1.19 02:35:50,1.39 02:39:09,1.57 02:42:28,1.77 02:45:48,1.95 02:49:07,2.14 02:52:26,2.14 02:55:45,1.91 02:59:05,2.04 03:02:24,2.02 03:05:43,1.81 03:09:03,1.32 03:12:22,1.11 03:15:41,1.04 03:19:01,0.89 03:22:20,0.75 03:25:39,0.65 03:28:59,0.61 03:32:18,0.55 03:35:37,0.50 03:38:56,0.46 03:42:16,0.44 03:45:35,0.44 03:48:54,0.40 03:52:14,0.38 03:55:33,0.38 03:58:52,0.38 04:02:12,0.38 04:05:31,0.45 04:08:50,0.74 04:12:10,1.00 04:15:29,1.23 04:18:48,1.41 04:22:08,1.63 04:25:27,1.55 04:28:46,1.59 04:32:05,1.69 04:35:25,1.70 04:38:44,1.39 04:42:03,1.01 04:45:23,0.88 04:48:42,0.81 04:52:01,0.69 04:55:21,0.59 04:58:40,0.51 05:01:59,0.50 05:05:19,0.45 05:08:38,0.40 05:11:57,0.38 05:15:16,0.36 05:18:36,0.33 05:21:55,0.54 05:25:14,0.81 05:28:34,1.04 05:31:53,1.25 05:35:12,1.45 05:38:32,1.65 05:41:51,1.84 05:45:10,1.88 05:48:30,1.70 05:51:49,1.82 05:55:08,1.82 05:58:28,1.70 06:01:47,1.20 06:05:06,1.00 06:08:26,0.91 06:11:45,0.80 06:15:04,0.66 06:18:24,0.59 06:21:43,0.54 06:25:02,0.49 06:28:21,0.44 06:31:41,0.41 06:35:00,0.38 06:38:19,0.38 06:41:39,0.35 06:44:58,0.46 06:48:17,0.75 06:51:37,0.99 06:54:56,1.21 06:58:15,1.40 07:01:35,1.60 07:04:54,1.70 07:08:13,1.56 07:11:33,1.66 07:14:52,1.69 07:18:11,1.61 07:21:30,1.15 07:24:50,0.94 07:28:09,0.86 07:31:28,0.76 07:34:48,0.65 07:38:07,0.56 07:41:26,0.51 07:44:45,0.49 07:48:05,0.44 07:51:24,0.38 07:54:43,0.38 07:58:03,0.35 08:01:22,0.42 08:04:41,0.69 08:08:01,0.95 08:11:20,1.16 08:14:39,1.36 08:17:59,1.56 08:21:18,1.75 08:24:37,1.75 08:27:57,1.65 08:31:16,1.76 08:34:35,1.77 08:37:55,1.59 08:41:14,1.13 08:44:33,0.94 08:47:53,0.86 08:51:12,0.76 08:54:31,0.64 08:57:50,0.56 09:01:10,0.51 09:04:29,0.46 09:07:48,0.42 09:11:08,0.38 09:14:27,0.38 09:17:46,0.46 09:21:06,0.74 09:24:25,0.99 09:27:44,1.20 09:31:04,1.41 09:34:23,1.59 09:37:42,1.77 09:41:02,1.96 09:44:21,1.81 09:47:40,1.77 09:51:00,1.88 09:54:19,1.88 09:57:39,1.55 10:00:58,1.14 10:04:17,0.96 10:07:37,0.90 10:10:56,0.76 10:14:15,0.65 10:17:34,0.56 10:20:54,0.53 10:24:13,0.46 10:27:32,0.44 10:30:52,0.38 10:34:11,0.38 10:37:30,0.35 10:40:50,0.31 10:44:09,0.31 10:47:29,0.49 10:50:48,0.75 10:54:07,1.02 10:57:27,1.23 11:00:46,1.44 11:04:05,1.63 11:07:24,1.81 11:10:44,1.68 11:14:03,1.70 11:17:22,1.81 11:20:42,1.80 11:24:01,1.41 11:27:20,1.02 11:30:40,0.90 11:33:59,0.82 11:37:18,0.70 11:40:38,0.59 11:43:57,0.53 11:47:16,0.47 11:50:36,0.42 11:53:55,0.40 11:57:14,0.61 12:00:34,0.86 12:03:53,1.11 12:07:12,1.32 12:10:32,1.51 12:13:51,1.70 12:17:10,1.89 12:20:30,2.06 12:23:49,2.14 12:27:08,1.85 12:30:28,1.95 12:33:47,1.96 12:37:06,1.84 12:40:26,1.32 12:43:45,1.07 12:47:04,0.97 12:50:24,0.86 12:53:43,0.71 12:57:02,0.63 13:00:22,0.57 13:03:41,0.51 13:07:00,0.45 13:10:20,0.47 13:13:39,0.69 13:16:58,0.96 13:20:18,1.19 13:23:37,1.39 13:26:56,1.57 13:30:16,1.76 13:33:35,1.95 13:36:54,2.13 13:40:14,2.27 13:43:33,1.93 13:46:52,1.99 13:50:12,2.04 13:53:31,1.98 13:56:50,1.45 14:00:10,1.15 14:03:29,1.02 14:06:48,0.93 14:10:08,0.78 14:13:27,0.66 14:16:46,0.60 14:20:06,0.55 14:23:25,0.50 14:26:44,0.44 14:30:04,0.57 14:33:23,0.85 14:36:42,1.10 14:40:02,1.30 14:43:21,1.50 14:46:40,1.69 14:50:00,1.86 14:53:19,2.05 14:56:38,2.24 14:59:58,1.95 15:03:17,1.96 15:06:36,2.02 15:09:56,1.98 15:13:15,1.55 15:16:34,1.18 15:19:54,1.04 15:23:13,0.95 15:26:32,0.80 15:29:52,0.69 15:33:11,0.61 15:36:30,0.56 15:39:50,0.50 15:43:09,0.49 15:46:28,0.63 15:49:48,0.89 15:53:07,1.13 15:56:26,1.35 15:59:46,1.52 16:03:05,1.71 16:06:24,1.90 16:09:44,2.08 16:13:03,2.14 16:16:22,1.89 16:19:42,1.98 16:23:01,2.00 16:26:20,1.84 16:29:40,1.32 16:32:59,1.11 16:36:18,1.01 16:39:38,0.89 16:42:57,0.74 16:46:16,0.65 16:49:36,0.59 16:52:55,0.54 16:56:15,0.50 16:59:34,0.44 17:02:53,0.42 17:06:12,0.41 17:09:32,0.56 17:12:51,0.85 17:16:10,1.10 17:19:30,1.31 17:22:49,1.51 17:26:08,1.70 17:29:28,1.73 17:32:47,1.65 17:36:06,1.79 17:39:26,1.81 17:42:45,1.61 17:46:04,1.13 17:49:24,0.95 17:52:43,0.86 17:56:02,0.76 17:59:22,0.64 18:02:41,0.56 18:06:00,0.51 18:09:20,0.46 18:12:39,0.41 18:15:58,0.40 18:19:18,0.63 18:22:37,0.88 18:25:56,1.13 18:29:16,1.32 18:32:35,1.51 18:35:54,1.71 18:39:14,1.89 18:42:33,2.01 18:45:52,1.76 18:49:12,1.86 18:52:31,1.90 18:55:51,1.80 18:59:10,1.32 19:02:29,1.05 19:05:49,0.95 19:09:08,0.86 19:12:27,0.71 19:15:47,0.61 19:19:06,0.56 19:22:25,0.50 19:25:45,0.45 19:29:04,0.42 19:32:23,0.38 19:35:43,0.38 19:39:02,0.34 19:42:21,0.31 19:45:41,0.31 19:49:00,0.31 19:52:19,0.35 19:55:39,0.59 19:58:58,0.86 20:02:17,1.10 20:05:37,1.31 20:08:56,1.50 20:12:16,1.48 20:15:35,1.49 20:18:54,1.63 20:22:14,1.63 20:25:33,1.35 20:28:52,0.96 20:32:12,0.84 20:35:31,0.76 20:38:50,0.64 20:42:10,0.54 20:45:29,0.47 20:48:48,0.44 20:52:08,0.38 20:55:27,0.36 20:58:46,0.31 21:02:06,0.31 21:05:25,0.31 21:08:44,0.56 21:12:04,0.82 21:15:23,1.06 21:18:42,1.25 21:22:02,1.45 21:25:21,1.65 21:28:40,1.82 21:32:00,1.75 21:35:19,1.69 21:38:38,1.81 21:41:58,1.81 21:45:17,1.52 21:48:36,1.09 21:51:56,0.93 21:55:15,0.85 21:58:34,0.74 22:01:54,0.60 22:05:13,0.53 22:08:32,0.50 22:11:52,0.44 22:15:11,0.39 22:18:30,0.38 22:21:50,0.36 22:25:09,0.35 22:28:28,0.56 22:31:47,0.84 22:35:07,1.09 22:38:26,1.27 22:41:45,1.48 22:45:05,1.66 22:48:24,1.85 22:51:43,1.81 22:55:03,1.69 22:58:22,1.81 23:01:41,1.81 23:05:01,1.59 23:08:20,1.13 23:11:39,0.96 23:14:59,0.86 23:18:18,0.75 23:21:37,0.63 23:24:57,0.55 23:28:16,0.50 23:31:35,0.44 23:34:55,0.40 23:38:14,0.38 23:41:33,0.34 23:44:53,0.31 23:48:12,0.31 23:51:31,0.31 23:54:51,0.25 23:58:10,0.25