00:01:22,31.41
00:04:41,31.01
00:08:00,30.63
00:11:20,30.35
00:14:39,30.31
00:17:58,30.48
00:21:18,30.82
00:24:37,31.26
00:27:56,31.74
00:31:15,32.19
00:34:35,32.63
00:37:54,33.04
00:41:13,33.42
00:44:33,33.77
00:47:52,33.99
00:51:11,33.99
00:54:31,33.76
00:57:50,33.44
01:01:09,33.02
01:04:29,32.58
01:07:48,32.15
01:11:07,31.71
01:14:26,31.29
01:17:46,30.90
01:21:05,30.52
01:24:24,30.32
01:27:44,30.36
01:31:03,30.56
01:34:22,30.98
01:37:42,31.44
01:41:01,31.91
01:44:20,32.36
01:47:39,32.79
01:50:59,33.19
01:54:18,33.56
01:57:37,33.89
02:00:57,34.10
02:04:16,34.13
02:07:35,33.90
02:10:54,33.40
02:14:14,33.06
02:17:33,32.75
02:20:52,32.36
02:24:12,31.98
02:27:31,31.56
02:30:50,31.18
02:34:10,30.79
02:37:29,30.52
02:40:48,30.51
02:44:07,30.69
02:47:27,31.02
02:50:46,31.46
02:54:05,31.93
02:57:25,32.36
03:00:44,32.77
03:04:03,33.19
03:07:23,33.40
03:10:42,33.41
03:14:01,33.19
03:17:21,32.86
03:20:40,32.48
03:23:59,32.06
03:27:19,31.65
03:30:38,31.25
03:33:57,30.85
03:37:17,30.48
03:40:36,30.13
03:43:55,29.80
03:47:15,29.63
03:50:34,29.69
03:53:53,29.95
03:57:13,30.38
04:00:32,30.86
04:03:51,31.38
04:07:11,31.86
04:10:30,32.33
04:13:49,32.76
04:17:08,33.17
04:20:28,33.38
04:23:47,33.39
04:27:06,33.19
04:30:26,32.85
04:33:45,32.45
04:37:04,32.02
04:40:24,31.60
04:43:43,31.19
04:47:02,30.79
04:50:22,30.43
04:53:41,30.06
04:57:00,29.76
05:00:20,29.68
05:03:39,29.77
05:06:58,30.07
05:10:17,30.54
05:13:37,31.04
05:16:56,31.55
05:20:15,32.02
05:23:35,32.49
05:26:54,32.90
05:30:13,33.26
05:33:33,33.40
05:36:52,33.34
05:40:11,33.06
05:43:31,32.73
05:46:50,32.33
05:50:09,31.90
05:53:28,31.48
05:56:48,31.07
06:00:07,30.68
06:03:26,30.29
06:06:46,29.94
06:10:05,29.64
06:13:24,29.56
06:16:44,29.68
06:20:03,30.01
06:23:22,30.46
06:26:42,30.98
06:30:01,31.48
06:33:20,31.96
06:36:40,32.44
06:39:59,32.85
06:43:18,33.23
06:46:38,33.36
06:49:57,33.29
06:53:16,33.05
06:56:36,32.67
06:59:55,32.29
07:03:14,31.85
07:06:34,31.44
07:09:53,31.02
07:13:12,30.64
07:16:32,30.25
07:19:51,29.90
07:23:10,29.59
07:26:29,29.50
07:29:49,29.64
07:33:08,29.96
07:36:27,30.44
07:39:47,30.95
07:43:06,31.45
07:46:25,31.95
07:49:45,32.40
07:53:04,32.70
07:56:23,32.80
07:59:43,32.65
08:03:02,32.38
08:06:21,32.01
08:09:41,31.64
08:13:00,31.24
08:16:19,30.86
08:19:39,30.48
08:22:58,30.13
08:26:18,29.82
08:29:37,29.70
08:32:56,29.82
08:36:16,30.14
08:39:35,30.57
08:42:54,31.07
08:46:14,31.57
08:49:33,32.06
08:52:52,32.51
08:56:12,32.95
08:59:31,33.26
09:02:50,33.34
09:06:10,33.23
09:09:29,32.80
09:12:48,32.52
09:16:08,32.25
09:19:27,31.94
09:22:46,31.59
09:26:06,31.21
09:29:25,30.85
09:32:44,30.50
09:36:04,30.13
09:39:23,29.90
09:42:42,29.89
09:46:01,30.10
09:49:21,30.46
09:52:40,30.95
09:55:59,31.45
09:59:19,31.95
10:02:38,32.40
10:05:57,32.71
10:09:17,32.81
10:12:36,32.69
10:15:55,32.44
10:19:15,32.06
10:22:34,31.70
10:25:53,31.31
10:29:13,30.94
10:32:32,30.56
10:35:51,30.19
10:39:11,29.88
10:42:30,29.56
10:45:49,29.25
10:49:09,28.95
10:52:28,28.88
10:55:47,28.98
10:59:06,29.29
11:02:26,29.77
11:05:45,30.34
11:09:05,30.88
11:12:24,31.41
11:15:43,31.93
11:19:02,32.39
11:22:22,32.67
11:25:41,32.75
11:29:00,32.61
11:32:20,32.31
11:35:39,32.00
11:38:58,31.61
11:42:18,31.23
11:45:37,30.85
11:48:56,30.49
11:52:16,30.13
11:55:35,29.81
11:58:54,29.50
12:02:14,29.19
12:05:33,28.93
12:08:52,28.95
12:12:12,29.13
12:15:31,29.51
12:18:50,30.04
12:22:09,30.61
12:25:29,31.15
12:28:48,31.66
12:32:07,32.15
12:35:27,32.54
12:38:46,32.67
12:42:05,32.60
12:45:25,32.38
12:48:44,32.05
12:52:03,31.68
12:55:23,31.30
12:58:42,30.93
13:02:01,30.56
13:05:21,30.19
13:08:40,29.88
13:11:59,29.56
13:15:19,29.26
13:18:38,29.14
13:21:57,29.27
13:25:17,29.59
13:28:36,30.04
13:31:55,30.59
13:35:15,31.15
13:38:34,31.66
13:41:53,32.17
13:45:13,32.63
13:48:32,33.04
13:51:51,33.34
13:55:11,33.41
13:58:30,33.24
14:01:49,32.94
14:05:09,32.58
14:08:28,32.16
14:11:47,31.76
14:15:07,31.35
14:18:26,30.96
14:21:45,30.59
14:25:05,30.25
14:28:24,29.88
14:31:43,29.68
14:35:03,29.71
14:38:22,29.94
14:41:41,30.32
14:45:01,30.82
14:48:20,31.34
14:51:39,31.82
14:54:59,32.30
14:58:18,32.76
15:01:37,33.17
15:04:57,33.55
15:08:16,33.88
15:11:35,34.13
15:14:55,34.17
15:18:14,34.00
15:21:33,33.49
15:24:53,33.14
15:28:12,32.84
15:31:31,32.45
15:34:50,32.05
15:38:10,31.65
15:41:29,31.25
15:44:48,30.99
15:48:08,30.94
15:51:27,31.09
15:54:46,31.41
15:58:06,31.82
16:01:25,32.25
16:04:44,32.66
16:08:04,33.08
16:11:23,33.44
16:14:42,33.81
16:18:02,34.13
16:21:21,34.44
16:24:40,34.61
16:28:00,34.60
16:31:19,34.36
16:34:38,33.98
16:37:58,33.55
16:41:17,33.08
16:44:36,32.60
16:47:56,32.14
16:51:15,31.70
16:54:34,31.27
16:57:54,30.99
17:01:13,30.95
17:04:32,31.09
17:07:52,31.40
17:11:11,31.82
17:14:30,32.26
17:17:50,32.69
17:21:09,33.09
17:24:29,33.45
17:27:48,33.81
17:31:07,34.13
17:34:27,34.44
17:37:46,34.61
17:41:05,34.58
17:44:25,34.31
17:47:44,33.95
17:51:03,33.51
17:54:23,33.04
17:57:42,32.58
18:01:01,32.10
18:04:20,31.65
18:07:40,31.24
18:10:59,31.02
18:14:18,31.02
18:17:38,31.25
18:20:57,31.59
18:24:16,32.00
18:27:36,32.44
18:30:55,32.84
18:34:14,33.23
18:37:34,33.60
18:40:53,33.94
18:44:12,34.25
18:47:32,34.51
18:50:51,34.69
18:54:10,34.64
18:57:30,34.38
19:00:49,34.00
19:04:08,33.55
19:07:28,33.08
19:10:47,32.60
19:14:06,32.14
19:17:26,31.76
19:20:45,31.63
19:24:04,31.68
19:27:24,31.94
19:30:43,32.30
19:34:02,32.67
19:37:21,33.06
19:40:41,33.42
19:44:00,33.75
19:47:19,34.09
19:50:39,34.38
19:53:58,34.67
19:57:18,34.92
20:00:37,35.16
20:03:57,35.35
20:07:16,35.36
20:10:35,35.19
20:13:55,34.83
20:17:14,34.36
20:20:33,33.85
20:23:53,33.34
20:27:12,32.84
20:30:31,32.34
20:33:51,31.94
20:37:10,31.76
20:40:29,31.77
20:43:49,31.99
20:47:08,32.31
20:50:27,32.70
20:53:47,33.06
20:57:06,33.44
21:00:25,33.79
21:03:45,34.13
21:07:04,34.39
21:10:23,34.69
21:13:43,34.94
21:17:02,35.17
21:20:21,35.33
21:23:41,35.29
21:27:00,35.09
21:30:19,34.50
21:33:39,34.06
21:36:58,33.66
21:40:17,33.24
21:43:37,32.77
21:46:56,32.33
21:50:15,31.89
21:53:34,31.71
21:56:54,31.70
22:00:13,31.89
22:03:32,32.21
22:06:52,32.59
22:10:11,32.96
22:13:30,33.31
22:16:50,33.67
22:20:09,34.00
22:23:29,34.30
22:26:48,34.58
22:30:07,34.84
22:33:27,35.08
22:36:46,35.27
22:40:05,35.30
22:43:25,35.13
22:46:44,34.79
22:50:03,34.34
22:53:23,33.85
22:56:42,33.34
23:00:01,32.85
23:03:21,32.36
23:06:40,31.94
23:09:59,31.74
23:13:19,31.75
23:16:38,31.95
23:19:57,32.29
23:23:16,32.65
23:26:36,33.04
23:29:55,33.39
23:33:15,33.75
23:36:34,34.06
23:39:53,34.38
23:43:13,34.64
23:46:32,34.91
23:49:51,35.15
23:53:11,35.34
23:56:30,35.34
23:59:49,35.13