00:01:22,29.70
00:04:41,29.43
00:08:00,29.14
00:11:20,29.02
00:14:39,29.24
00:17:58,29.56
00:21:18,29.88
00:24:37,30.23
00:27:56,30.55
00:31:15,30.88
00:34:35,31.19
00:37:54,31.46
00:41:13,31.75
00:44:33,31.99
00:47:52,32.04
00:51:11,31.80
00:54:31,31.50
00:57:50,31.19
01:01:09,30.88
01:04:28,30.56
01:07:48,30.21
01:11:07,29.93
01:14:26,29.63
01:17:46,29.31
01:21:05,29.07
01:24:24,29.07
01:27:44,29.34
01:31:03,29.68
01:34:22,30.00
01:37:42,30.34
01:41:01,30.68
01:44:20,31.00
01:47:39,31.29
01:50:59,31.57
01:54:18,31.82
01:57:37,32.08
02:00:57,32.29
02:04:16,32.31
02:07:35,32.20
02:10:54,31.91
02:14:14,31.41
02:17:33,30.99
02:20:52,30.57
02:24:12,30.23
02:27:31,29.89
02:30:50,29.57
02:34:10,29.31
02:37:29,29.19
02:40:48,29.39
02:44:07,29.70
02:47:27,30.04
02:50:46,30.38
02:54:05,30.69
02:57:25,31.00
03:00:44,31.31
03:04:03,31.57
03:07:23,31.63
03:10:42,31.38
03:14:01,31.10
03:17:21,30.80
03:20:40,30.49
03:23:59,30.16
03:27:19,29.88
03:30:38,29.59
03:33:57,29.31
03:37:17,29.06
03:40:36,28.80
03:43:55,28.57
03:47:15,28.59
03:50:34,28.88
03:53:53,29.21
03:57:13,29.57
04:00:32,29.94
04:03:51,30.30
04:07:10,30.63
04:10:30,30.99
04:13:49,31.26
04:17:08,31.55
04:20:28,31.57
04:23:47,31.32
04:27:06,31.06
04:30:26,30.75
04:33:45,30.44
04:37:04,30.13
04:40:24,29.81
04:43:43,29.54
04:47:02,29.25
04:50:22,29.00
04:53:41,28.73
04:57:00,28.56
05:00:19,28.69
05:03:39,29.00
05:06:58,29.34
05:10:17,29.69
05:13:37,30.06
05:16:56,30.41
05:20:15,30.75
05:23:35,31.06
05:26:54,31.35
05:30:13,31.59
05:33:33,31.51
05:36:52,31.24
05:40:11,30.96
05:43:30,30.65
05:46:50,30.31
05:50:09,30.00
05:53:28,29.71
05:56:48,29.44
06:00:07,29.15
06:03:26,28.89
06:06:46,28.64
06:10:05,28.45
06:13:24,28.57
06:16:44,28.91
06:20:03,29.25
06:23:22,29.63
06:26:42,29.99
06:30:01,30.35
06:33:20,30.69
06:36:40,31.00
06:39:59,31.31
06:43:18,31.55
06:46:37,31.46
06:49:57,31.19
06:53:16,30.93
06:56:36,30.60
06:59:55,30.31
07:03:14,30.00
07:06:33,29.69
07:09:53,29.41
07:13:12,29.13
07:16:31,28.86
07:19:51,28.60
07:23:10,28.39
07:26:29,28.55
07:29:49,28.88
07:33:08,29.21
07:36:27,29.59
07:39:47,29.95
07:43:06,30.31
07:46:25,30.66
07:49:45,30.98
07:53:04,31.09
07:56:23,30.90
07:59:43,30.64
08:03:02,30.38
08:06:21,30.07
08:09:41,29.81
08:13:00,29.51
08:16:19,29.25
08:19:39,28.99
08:22:58,28.73
08:26:18,28.52
08:29:37,28.69
08:32:56,29.00
08:36:16,29.31
08:39:35,29.65
08:42:54,30.00
08:46:14,30.38
08:49:33,30.73
08:52:52,31.06
08:56:12,31.38
08:59:31,31.66
09:02:50,31.77
09:06:10,31.71
09:09:29,31.56
09:12:48,31.15
09:16:08,30.74
09:19:27,30.38
09:22:46,30.04
09:26:06,29.73
09:29:25,29.44
09:32:44,29.16
09:36:03,28.91
09:39:23,28.80
09:42:42,29.05
09:46:01,29.35
09:49:21,29.70
09:52:40,30.06
09:55:59,30.41
09:59:19,30.75
10:02:38,31.06
10:05:57,31.20
10:09:17,31.04
10:12:36,30.77
10:15:55,30.51
10:19:15,30.25
10:22:34,29.95
10:25:53,29.69
10:29:12,29.40
10:32:32,29.13
10:35:51,28.89
10:39:11,28.65
10:42:30,28.43
10:45:49,28.21
10:49:08,28.02
10:52:28,28.09
10:55:47,28.43
10:59:06,28.79
11:02:26,29.20
11:05:45,29.59
11:09:04,29.96
11:12:24,30.32
11:15:43,30.69
11:19:02,31.00
11:22:22,31.10
11:25:41,30.91
11:29:00,30.66
11:32:20,30.40
11:35:39,30.13
11:38:58,29.84
11:42:18,29.56
11:45:37,29.29
11:48:56,29.04
11:52:16,28.77
11:55:35,28.54
11:58:54,28.30
12:02:14,28.10
12:05:33,27.96
12:08:52,28.15
12:12:12,28.51
12:15:31,28.90
12:18:50,29.31
12:22:09,29.70
12:25:29,30.09
12:28:48,30.45
12:32:07,30.81
12:35:27,31.00
12:38:46,30.88
12:42:05,30.65
12:45:25,30.38
12:48:44,30.13
12:52:03,29.84
12:55:23,29.55
12:58:42,29.30
13:02:01,29.04
13:05:21,28.79
13:08:40,28.54
13:11:59,28.32
13:15:19,28.11
13:18:38,28.19
13:21:57,28.52
13:25:17,28.90
13:28:36,29.27
13:31:55,29.66
13:35:15,30.07
13:38:34,30.44
13:41:53,30.80
13:45:13,31.13
13:48:32,31.41
13:51:51,31.52
13:55:11,31.31
13:58:30,31.06
14:01:49,30.75
14:05:08,30.48
14:08:28,30.16
14:11:47,29.88
14:15:06,29.59
14:18:26,29.30
14:21:45,29.05
14:25:04,28.79
14:28:24,28.55
14:31:43,28.48
14:35:03,28.75
14:38:22,29.11
14:41:41,29.46
14:45:00,29.84
14:48:20,30.20
14:51:39,30.56
14:54:58,30.89
14:58:18,31.20
15:01:37,31.51
15:04:56,31.76
15:08:16,32.01
15:11:35,32.23
15:14:54,32.31
15:18:14,32.17
15:21:33,31.93
15:24:52,31.45
15:28:12,31.00
15:31:31,30.57
15:34:50,30.24
15:38:10,29.90
15:41:29,29.60
15:44:48,29.49
15:48:08,29.69
15:51:27,29.98
15:54:46,30.29
15:58:06,30.57
16:01:25,30.88
16:04:44,31.20
16:08:04,31.46
16:11:23,31.73
16:14:42,31.99
16:18:02,32.23
16:21:21,32.45
16:24:40,32.49
16:28:00,32.25
16:31:19,31.90
16:34:38,31.56
16:37:58,31.19
16:41:17,30.84
16:44:36,30.51
16:47:56,30.18
16:51:15,29.88
16:54:34,29.56
16:57:54,29.46
17:01:13,29.69
17:04:32,29.98
17:07:52,30.26
17:11:11,30.61
17:14:30,30.91
17:17:50,31.19
17:21:09,31.50
17:24:29,31.76
17:27:48,32.02
17:31:07,32.24
17:34:27,32.45
17:37:46,32.51
17:41:05,32.25
17:44:24,31.89
17:47:44,31.54
17:51:03,31.19
17:54:22,30.85
17:57:42,30.50
18:01:01,30.15
18:04:20,29.86
18:07:40,29.55
18:10:59,29.59
18:14:18,29.81
18:17:38,30.13
18:20:57,30.44
18:24:16,30.74
18:27:36,31.05
18:30:55,31.32
18:34:14,31.61
18:37:34,31.88
18:40:53,32.10
18:44:12,32.33
18:47:32,32.54
18:50:51,32.55
18:54:10,32.26
18:57:30,31.94
19:00:49,31.57
19:04:08,31.23
19:07:28,30.89
19:10:47,30.51
19:14:06,30.19
19:17:25,30.01
19:20:45,30.15
19:24:04,30.38
19:27:23,30.64
19:30:43,30.94
19:34:02,31.20
19:37:21,31.50
19:40:41,31.76
19:44:00,32.01
19:47:19,32.23
19:50:39,32.45
19:53:58,32.64
19:57:18,32.80
20:00:37,32.99
20:03:56,33.11
20:07:16,32.94
20:10:35,32.61
20:13:55,32.23
20:17:14,31.86
20:20:33,31.46
20:23:53,31.09
20:27:12,30.73
20:30:31,30.38
20:33:50,30.13
20:37:10,30.21
20:40:29,30.45
20:43:48,30.68
20:47:08,30.95
20:50:27,31.24
20:53:46,31.50
20:57:06,31.77
21:00:25,32.01
21:03:44,32.24
21:07:04,32.46
21:10:23,32.65
21:13:42,32.83
21:17:02,33.00
21:20:21,33.14
21:23:40,33.15
21:27:00,33.00
21:30:19,32.69
21:33:39,32.15
21:36:58,31.65
21:40:17,31.21
21:43:36,30.81
21:46:56,30.44
21:50:15,30.14
21:53:34,30.19
21:56:54,30.40
22:00:13,30.64
22:03:32,30.91
22:06:52,31.18
22:10:11,31.44
22:13:30,31.71
22:16:50,31.95
22:20:09,32.21
22:23:28,32.40
22:26:48,32.60
22:30:07,32.79
22:33:26,32.96
22:36:46,33.06
22:40:05,32.94
22:43:24,32.61
22:46:44,32.23
22:50:03,31.86
22:53:22,31.49
22:56:42,31.11
23:00:01,30.76
23:03:20,30.41
23:06:40,30.14
23:09:59,30.23
23:13:18,30.45
23:16:38,30.73
23:19:57,30.98
23:23:16,31.24
23:26:36,31.50
23:29:55,31.76
23:33:14,32.00
23:36:34,32.24
23:39:53,32.45
23:43:12,32.64
23:46:32,32.84
23:49:51,32.99
23:53:11,33.13
23:56:30,32.94
23:59:49,32.60