00:02:52,32.99
00:06:11,33.11
00:09:30,33.35
00:12:50,33.63
00:16:09,33.94
00:19:29,34.23
00:22:48,34.50
00:26:07,34.75
00:29:27,34.99
00:32:46,35.21
00:36:05,35.41
00:39:25,35.61
00:42:44,35.80
00:46:03,35.95
00:49:23,36.11
00:52:42,36.25
00:56:01,36.38
00:59:21,36.49
01:02:40,36.61
01:06:00,36.73
01:09:19,36.73
01:12:38,36.56
01:15:58,36.20
01:19:17,35.73
01:22:36,35.19
01:25:56,34.63
01:29:15,34.06
01:32:34,33.58
01:35:53,33.26
01:39:13,33.19
01:42:32,33.30
01:45:51,33.52
01:49:11,33.80
01:52:30,34.06
01:55:49,34.36
01:59:09,34.63
02:02:28,34.86
02:05:47,35.11
02:09:07,35.34
02:12:26,35.54
02:15:45,35.74
02:19:05,35.91
02:22:24,36.04
02:25:43,35.96
02:29:02,35.70
02:32:22,35.30
02:35:42,34.80
02:39:02,34.27
02:42:21,33.73
02:45:40,33.21
02:49:00,32.75
02:52:19,32.55
02:55:38,32.54
02:58:58,32.71
03:02:17,33.00
03:05:36,33.31
03:08:56,33.65
03:12:15,33.94
03:15:34,34.26
03:18:53,34.54
03:22:13,34.81
03:25:32,35.05
03:28:51,35.29
03:32:11,35.49
03:35:30,35.66
03:38:49,35.85
03:42:09,36.00
03:45:28,36.13
03:48:47,36.10
03:52:07,35.89
03:55:26,35.50
03:58:45,35.02
04:02:05,34.48
04:05:24,33.95
04:08:44,33.40
04:12:03,33.01
04:15:22,32.84
04:18:42,32.86
04:22:01,33.06
04:25:20,33.34
04:28:40,33.63
04:31:59,33.94
04:35:18,34.25
04:38:37,34.52
04:41:57,34.79
04:45:16,35.02
04:48:35,35.25
04:51:55,35.45
04:55:14,35.64
04:58:33,35.81
05:01:53,35.98
05:05:12,36.11
05:08:31,36.26
05:11:51,36.39
05:15:10,36.42
05:18:29,36.29
05:21:49,35.98
05:25:08,35.50
05:28:27,34.96
05:31:47,34.40
05:35:06,33.84
05:38:25,33.30
05:41:45,32.80
05:45:04,32.50
05:48:23,32.44
05:51:42,32.54
05:55:02,32.81
05:58:21,33.13
06:01:41,33.44
06:05:00,33.77
06:08:19,34.09
06:11:39,34.38
06:14:58,34.66
06:18:17,34.90
06:21:37,35.14
06:24:56,35.35
06:28:15,35.54
06:31:35,35.73
06:34:54,35.89
06:38:13,36.04
06:41:33,36.17
06:44:52,36.29
06:48:11,36.41
06:51:31,36.51
06:54:50,36.60
06:58:09,36.67
07:01:29,36.66
07:04:48,36.54
07:08:07,36.15
07:11:27,35.44
07:14:46,34.95
07:18:05,34.45
07:21:25,33.95
07:24:44,33.44
07:28:03,33.08
07:31:23,32.90
07:34:42,32.95
07:38:01,33.15
07:41:20,33.44
07:44:40,33.75
07:47:59,34.00
07:51:19,34.31
07:54:38,34.56
07:57:58,34.81
08:01:17,35.02
08:04:36,35.25
08:07:56,35.45
08:11:15,35.63
08:14:34,35.80
08:17:54,35.95
08:21:13,36.09
08:24:32,36.23
08:27:51,36.35
08:31:11,36.46
08:34:30,36.56
08:37:49,36.66
08:41:09,36.74
08:44:28,36.63
08:47:47,36.35
08:51:07,35.90
08:54:26,35.36
08:57:45,34.81
09:01:05,34.23
09:04:24,33.67
09:07:43,33.25
09:11:03,33.02
09:14:22,33.02
09:17:41,33.20
09:21:01,33.44
09:24:20,33.75
09:27:39,34.06
09:30:59,34.31
09:34:18,34.60
09:37:37,34.86
09:40:57,35.10
09:44:16,35.31
09:47:35,35.52
09:50:55,35.70
09:54:14,35.88
09:57:33,36.04
10:00:53,36.20
10:04:12,36.33
10:07:31,36.44
10:10:50,36.33
10:14:10,36.04
10:17:29,35.60
10:20:48,35.09
10:24:08,34.52
10:27:27,33.98
10:30:46,33.44
10:34:06,32.94
10:37:25,32.59
10:40:44,32.48
10:44:04,32.56
10:47:23,32.81
10:50:42,33.13
10:54:02,33.48
10:57:21,33.81
11:00:40,34.13
11:04:00,34.44
11:07:19,34.70
11:10:38,34.96
11:13:58,35.21
11:17:17,35.42
11:20:36,35.63
11:23:56,35.71
11:27:15,35.60
11:30:34,35.27
11:33:53,34.83
11:37:13,34.34
11:40:32,33.84
11:43:51,33.31
11:47:11,32.83
11:50:30,32.34
11:53:49,31.94
11:57:09,31.77
12:00:28,31.82
12:03:47,32.06
12:07:06,32.39
12:10:26,32.79
12:13:45,33.17
12:17:04,33.55
12:20:24,33.88
12:23:43,34.24
12:27:02,34.51
12:30:22,34.81
12:33:41,35.08
12:37:00,35.25
12:40:20,35.23
12:43:39,35.00
12:46:59,34.60
12:50:18,34.14
12:53:37,33.67
12:56:56,33.19
13:00:16,32.70
13:03:35,32.24
13:06:54,31.77
13:10:14,31.36
13:13:33,31.05
13:16:52,31.00
13:20:12,31.14
13:23:31,31.46
13:26:50,31.89
13:30:10,32.31
13:33:29,32.75
13:36:48,33.16
13:40:08,33.55
13:43:27,33.91
13:46:46,34.25
13:50:06,34.56
13:53:25,34.76
13:56:44,34.79
14:00:04,34.65
14:03:23,34.11
14:06:42,33.69
14:10:02,33.31
14:13:21,32.90
14:16:40,32.50
14:20:00,32.08
14:23:19,31.66
14:26:38,31.36
14:29:58,31.31
14:33:17,31.45
14:36:36,31.76
14:39:56,32.15
14:43:15,32.56
14:46:34,32.98
14:49:53,33.36
14:53:13,33.71
14:56:32,34.06
14:59:52,34.38
15:03:11,34.64
15:06:30,34.67
15:09:49,34.54
15:13:09,34.23
15:16:28,33.81
15:19:47,33.35
15:23:07,32.89
15:26:26,32.42
15:29:45,31.96
15:33:05,31.52
15:36:24,31.14
15:39:43,31.01
15:43:03,31.07
15:46:22,31.32
15:49:42,31.71
15:53:01,32.15
15:56:20,32.56
15:59:40,32.99
16:02:59,33.38
16:06:18,33.74
16:09:38,34.06
16:12:57,34.38
16:16:16,34.66
16:19:35,34.75
16:22:55,34.66
16:26:14,34.38
16:29:33,33.98
16:32:53,33.51
16:36:12,33.05
16:39:31,32.58
16:42:51,32.11
16:46:10,31.66
16:49:29,31.26
16:52:49,31.04
16:56:08,31.05
16:59:27,31.25
17:02:47,31.60
17:06:06,32.02
17:09:25,32.45
17:12:45,32.86
17:16:04,33.26
17:19:23,33.63
17:22:43,33.96
17:26:02,34.30
17:29:21,34.55
17:32:40,34.69
17:36:00,34.59
17:39:19,34.30
17:42:38,33.90
17:45:58,33.45
17:49:17,32.98
17:52:36,32.51
17:55:56,32.05
17:59:15,31.61
18:02:34,31.23
18:05:54,31.07
18:09:13,31.15
18:12:32,31.40
18:15:52,31.79
18:19:11,32.19
18:22:30,32.63
18:25:50,33.04
18:29:09,33.41
18:32:28,33.76
18:35:48,34.11
18:39:07,34.38
18:42:26,34.64
18:45:46,34.67
18:49:05,34.50
18:52:24,34.15
18:55:44,33.73
18:59:03,33.26
19:02:22,32.80
19:05:41,32.35
19:09:01,31.91
19:12:20,31.50
19:15:39,31.14
19:18:59,31.00
19:22:18,31.10
19:25:37,31.39
19:28:57,31.79
19:32:16,32.24
19:35:36,32.67
19:38:55,33.09
19:42:14,33.48
19:45:34,33.84
19:48:53,34.19
19:52:12,34.50
19:55:32,34.76
19:58:51,34.88
20:02:10,34.80
20:05:29,34.44
20:08:49,33.90
20:12:08,33.56
20:15:27,33.19
20:18:47,32.77
20:22:06,32.35
20:25:25,31.93
20:28:45,31.52
20:32:04,31.34
20:35:23,31.34
20:38:43,31.56
20:42:02,31.91
20:45:21,32.31
20:48:41,32.73
20:52:00,33.11
20:55:19,33.50
20:58:39,33.86
21:01:58,34.19
21:05:17,34.50
21:08:37,34.67
21:11:56,34.64
21:15:15,34.44
21:18:35,34.05
21:21:54,33.63
21:25:13,33.16
21:28:33,32.69
21:31:52,32.24
21:35:11,31.80
21:38:31,31.38
21:41:50,31.10
21:45:09,31.06
21:48:28,31.21
21:51:48,31.52
21:55:07,31.94
21:58:26,32.35
22:01:46,32.77
22:05:05,33.17
22:08:24,33.55
22:11:44,33.89
22:15:03,34.24
22:18:22,34.42
22:21:42,34.42
22:25:01,34.25
22:28:20,33.90
22:31:40,33.48
22:34:59,33.01
22:38:18,32.58
22:41:38,32.13
22:44:57,31.69
22:48:17,31.27
22:51:36,30.88
22:54:55,30.50
22:58:15,30.32
23:01:34,30.34
23:04:53,30.56
23:08:12,30.95
23:11:32,31.43
23:14:51,31.89
23:18:11,32.35
23:21:30,32.77
23:24:49,33.19
23:28:09,33.56
23:31:28,33.91
23:34:47,34.11
23:38:07,34.11
23:41:26,33.91
23:44:45,33.56
23:48:05,33.15
23:51:24,32.70
23:54:43,32.27
23:58:02,31.84