00:02:51,31.40
00:06:11,31.59
00:09:30,31.81
00:12:50,32.04
00:16:09,32.24
00:19:29,32.45
00:22:48,32.64
00:26:07,32.80
00:29:27,32.96
00:32:46,33.13
00:36:05,33.26
00:39:25,33.40
00:42:44,33.54
00:46:03,33.65
00:49:23,33.77
00:52:42,33.86
00:56:01,33.96
00:59:20,34.05
01:02:40,34.13
01:05:59,34.19
01:09:19,34.15
01:12:38,33.81
01:15:58,33.39
01:19:17,32.98
01:22:36,32.54
01:25:55,32.10
01:29:15,31.71
01:32:34,31.36
01:35:53,31.39
01:39:13,31.52
01:42:32,31.73
01:45:51,31.91
01:49:11,32.13
01:52:30,32.34
01:55:49,32.52
01:59:09,32.73
02:02:28,32.89
02:05:47,33.08
02:09:07,33.21
02:12:26,33.35
02:15:45,33.48
02:19:04,33.61
02:22:24,33.66
02:25:43,33.44
02:29:02,33.05
02:32:22,32.65
02:35:42,32.24
02:39:01,31.84
02:42:21,31.45
02:45:40,31.09
02:49:00,30.81
02:52:19,30.86
02:55:38,31.06
02:58:57,31.27
03:02:17,31.51
03:05:36,31.75
03:08:55,31.98
03:12:15,32.23
03:15:34,32.44
03:18:53,32.64
03:22:13,32.81
03:25:32,32.98
03:28:51,33.13
03:32:11,33.30
03:35:30,33.42
03:38:49,33.58
03:42:09,33.67
03:45:28,33.74
03:48:47,33.60
03:52:06,33.21
03:55:26,32.80
03:58:45,32.39
04:02:05,31.99
04:05:24,31.59
04:08:44,31.19
04:12:03,31.02
04:15:22,31.14
04:18:42,31.31
04:22:01,31.52
04:25:20,31.75
04:28:39,31.98
04:31:59,32.21
04:35:18,32.41
04:38:37,32.60
04:41:57,32.80
04:45:16,32.95
04:48:35,33.11
04:51:55,33.25
04:55:14,33.39
04:58:33,33.50
05:01:53,33.65
05:05:12,33.73
05:08:31,33.84
05:11:51,33.91
05:15:10,33.91
05:18:29,33.60
05:21:49,33.17
05:25:08,32.75
05:28:27,32.31
05:31:47,31.91
05:35:06,31.49
05:38:25,31.11
05:41:44,30.76
05:45:04,30.71
05:48:23,30.90
05:51:42,31.11
05:55:02,31.35
05:58:21,31.61
06:01:41,31.85
06:05:00,32.09
06:08:19,32.29
06:11:39,32.50
06:14:58,32.70
06:18:17,32.86
06:21:37,33.04
06:24:56,33.17
06:28:15,33.31
06:31:35,33.44
06:34:54,33.56
06:38:13,33.67
06:41:33,33.75
06:44:52,33.85
06:48:11,33.92
06:51:31,34.01
06:54:50,34.09
06:58:09,34.15
07:01:29,34.19
07:04:48,34.08
07:08:07,33.80
07:11:27,33.36
07:14:46,32.76
07:18:05,32.24
07:21:24,31.74
07:24:44,31.34
07:28:03,31.13
07:31:23,31.24
07:34:42,31.41
07:38:01,31.61
07:41:20,31.84
07:44:40,32.05
07:47:59,32.25
07:51:19,32.45
07:54:38,32.64
07:57:58,32.80
08:01:17,32.94
08:04:36,33.10
08:07:56,33.26
08:11:15,33.38
08:14:34,33.49
08:17:53,33.61
08:21:13,33.71
08:24:32,33.81
08:27:51,33.91
08:31:11,33.99
08:34:30,34.08
08:37:49,34.14
08:41:09,34.17
08:44:28,33.92
08:47:47,33.50
08:51:07,33.06
08:54:26,32.63
08:57:45,32.21
09:01:05,31.80
09:04:24,31.40
09:07:43,31.18
09:11:03,31.25
09:14:22,31.43
09:17:41,31.63
09:21:01,31.84
09:24:20,32.06
09:27:39,32.26
09:30:59,32.48
09:34:18,32.66
09:37:37,32.85
09:40:57,33.02
09:44:16,33.15
09:47:35,33.33
09:50:54,33.42
09:54:14,33.56
09:57:33,33.69
10:00:52,33.79
10:04:12,33.89
10:07:31,33.92
10:10:50,33.66
10:14:10,33.25
10:17:29,32.85
10:20:48,32.41
10:24:08,32.01
10:27:27,31.60
10:30:46,31.21
10:34:06,30.88
10:37:25,30.76
10:40:44,30.90
10:44:03,31.14
10:47:23,31.35
10:50:42,31.63
10:54:01,31.86
10:57:21,32.09
11:00:40,32.34
11:04:00,32.54
11:07:19,32.73
11:10:38,32.91
11:13:58,33.10
11:17:17,33.25
11:20:36,33.39
11:23:55,33.35
11:27:15,33.04
11:30:34,32.66
11:33:53,32.27
11:37:13,31.89
11:40:32,31.50
11:43:51,31.13
11:47:11,30.77
11:50:30,30.44
11:53:49,30.19
11:57:09,30.27
12:00:28,30.51
12:03:47,30.77
12:07:06,31.06
12:10:26,31.35
12:13:45,31.64
12:17:04,31.89
12:20:24,32.15
12:23:43,32.36
12:27:02,32.59
12:30:22,32.79
12:33:41,32.96
12:37:00,33.05
12:40:20,32.81
12:43:39,32.46
12:46:58,32.13
12:50:18,31.74
12:53:37,31.36
12:56:56,31.01
13:00:16,30.69
13:03:35,30.31
13:06:54,30.00
13:10:14,29.70
13:13:33,29.54
13:16:52,29.76
13:20:12,30.06
13:23:31,30.36
13:26:50,30.69
13:30:10,31.00
13:33:29,31.30
13:36:48,31.60
13:40:08,31.88
13:43:27,32.11
13:46:46,32.36
13:50:06,32.58
13:53:25,32.76
13:56:44,32.81
14:00:03,32.69
14:03:23,32.42
14:06:42,31.96
14:10:01,31.45
14:13:21,31.02
14:16:40,30.61
14:19:59,30.26
14:23:19,29.94
14:26:38,29.79
14:29:58,29.98
14:33:17,30.25
14:36:36,30.56
14:39:55,30.88
14:43:15,31.18
14:46:34,31.44
14:49:53,31.73
14:53:13,31.99
14:56:32,32.24
14:59:51,32.46
15:03:11,32.61
15:06:30,32.49
15:09:49,32.19
15:13:09,31.81
15:16:28,31.46
15:19:47,31.13
15:23:07,30.79
15:26:26,30.44
15:29:45,30.11
15:33:05,29.81
15:36:24,29.57
15:39:43,29.66
15:43:03,29.94
15:46:22,30.25
15:49:42,30.56
15:53:01,30.88
15:56:20,31.16
15:59:40,31.46
16:02:59,31.74
16:06:18,32.01
16:09:37,32.23
16:12:57,32.46
16:16:16,32.64
16:19:35,32.60
16:22:55,32.31
16:26:14,31.96
16:29:33,31.60
16:32:53,31.25
16:36:12,30.89
16:39:31,30.55
16:42:51,30.19
16:46:10,29.88
16:49:29,29.63
16:52:49,29.60
16:56:08,29.86
16:59:27,30.13
17:02:47,30.45
17:06:06,30.75
17:09:25,31.06
17:12:44,31.38
17:16:04,31.64
17:19:23,31.90
17:22:42,32.15
17:26:02,32.38
17:29:21,32.58
17:32:40,32.51
17:36:00,32.21
17:39:19,31.89
17:42:38,31.55
17:45:58,31.19
17:49:17,30.85
17:52:36,30.50
17:55:56,30.18
17:59:15,29.84
18:02:34,29.61
18:05:54,29.71
18:09:13,29.98
18:12:32,30.26
18:15:52,30.57
18:19:11,30.88
18:22:30,31.19
18:25:50,31.50
18:29:09,31.76
18:32:28,32.01
18:35:48,32.25
18:39:07,32.48
18:42:26,32.61
18:45:46,32.44
18:49:05,32.09
18:52:24,31.74
18:55:43,31.39
18:59:03,31.06
19:02:22,30.71
19:05:41,30.41
19:09:01,30.13
19:12:20,29.81
19:15:39,29.60
19:18:59,29.75
19:22:18,30.05
19:25:37,30.36
19:28:57,30.69
19:32:16,31.02
19:35:36,31.32
19:38:55,31.64
19:42:14,31.94
19:45:33,32.20
19:48:53,32.44
19:52:12,32.66
19:55:31,32.86
19:58:51,32.98
20:02:10,32.95
20:05:29,32.75
20:08:49,32.38
20:12:08,31.82
20:15:27,31.36
20:18:47,30.96
20:22:06,30.57
20:25:25,30.25
20:28:45,29.93
20:32:04,29.94
20:35:23,30.19
20:38:43,30.44
20:42:02,30.75
20:45:21,31.05
20:48:41,31.35
20:52:00,31.61
20:55:19,31.88
20:58:39,32.13
21:01:58,32.38
21:05:17,32.59
21:08:37,32.64
21:11:56,32.39
21:15:15,32.06
21:18:35,31.71
21:21:54,31.38
21:25:13,31.04
21:28:33,30.70
21:31:52,30.38
21:35:11,30.06
21:38:30,29.75
21:41:50,29.66
21:45:09,29.88
21:48:28,30.13
21:51:48,30.44
21:55:07,30.75
21:58:26,31.06
22:01:46,31.32
22:05:05,31.63
22:08:24,31.90
22:11:44,32.15
22:15:03,32.36
22:18:22,32.44
22:21:42,32.25
22:25:01,31.94
22:28:20,31.57
22:31:40,31.24
22:34:59,30.94
22:38:18,30.56
22:41:38,30.25
22:44:57,29.94
22:48:16,29.68
22:51:36,29.38
22:54:55,29.13
22:58:14,29.10
23:01:34,29.38
23:04:53,29.69
23:08:12,30.01
23:11:32,30.32
23:14:51,30.69
23:18:11,31.00
23:21:30,31.31
23:24:49,31.60
23:28:08,31.88
23:31:28,32.10
23:34:47,32.16
23:38:06,31.94
23:41:26,31.63
23:44:45,31.31
23:48:04,30.99
23:51:24,30.63
23:54:43,30.31
23:58:02,30.00