00:01:04,34.17
00:04:23,33.66
00:07:42,33.17
00:11:01,32.67
00:14:21,32.20
00:17:40,31.85
00:20:59,31.74
00:24:19,31.81
00:27:38,32.06
00:30:57,32.41
00:34:17,32.77
00:37:36,33.13
00:40:55,33.49
00:44:14,33.81
00:47:34,34.11
00:50:53,34.39
00:54:12,34.65
00:57:32,34.90
01:00:51,35.13
01:04:10,35.30
01:07:29,35.29
01:10:49,35.08
01:14:08,34.71
01:17:27,34.25
01:20:47,33.74
01:24:06,33.23
01:27:25,32.74
01:30:44,32.24
01:34:04,31.85
01:37:23,31.70
01:40:42,31.75
01:44:02,32.00
01:47:21,32.31
01:50:40,32.69
01:54:00,33.06
01:57:19,33.39
02:00:38,33.75
02:03:58,34.05
02:07:17,34.31
02:10:36,34.60
02:13:55,34.85
02:17:15,35.09
02:20:34,35.29
02:23:53,35.36
02:27:13,35.25
02:30:32,34.94
02:33:51,34.51
02:37:11,34.02
02:40:30,33.51
02:43:49,32.99
02:47:08,32.50
02:50:28,32.02
02:53:47,31.76
02:57:06,31.71
03:00:26,31.89
03:03:45,32.17
03:07:04,32.52
03:10:24,32.89
03:13:43,33.25
03:17:02,33.61
03:20:22,33.94
03:23:41,34.21
03:27:00,34.50
03:30:20,34.75
03:33:39,35.00
03:36:58,35.21
03:40:18,35.33
03:43:37,35.26
03:46:56,34.98
03:50:16,34.55
03:53:35,34.06
03:56:54,33.56
04:00:14,33.04
04:03:33,32.55
04:06:52,32.08
04:10:11,31.76
04:13:31,31.69
04:16:50,31.80
04:20:09,32.06
04:23:29,32.42
04:26:48,32.80
04:30:07,33.17
04:33:27,33.50
04:36:46,33.81
04:40:05,34.13
04:43:25,34.42
04:46:44,34.69
04:50:03,34.92
04:53:22,35.15
04:56:42,35.35
05:00:01,35.55
05:03:20,35.70
05:06:40,35.86
05:09:59,35.86
05:13:18,35.73
05:16:38,35.25
05:19:57,34.65
05:23:16,34.23
05:26:36,33.76
05:29:55,33.27
05:33:14,32.80
05:36:34,32.41
05:39:53,32.26
05:43:12,32.34
05:46:32,32.56
05:49:51,32.88
05:53:10,33.19
05:56:29,33.50
05:59:49,33.81
06:03:08,34.13
06:06:28,34.41
06:09:47,34.66
06:13:06,34.90
06:16:26,35.11
06:19:45,35.34
06:23:05,35.51
06:26:24,35.70
06:29:43,35.86
06:33:03,36.00
06:36:22,35.99
06:39:41,35.80
06:43:00,35.41
06:46:20,34.92
06:49:39,34.40
06:52:58,33.85
06:56:18,33.30
06:59:37,32.89
07:02:56,32.71
07:06:16,32.71
07:09:35,32.89
07:12:54,33.19
07:16:14,33.50
07:19:33,33.79
07:22:52,34.06
07:26:12,34.36
07:29:31,34.61
07:32:50,34.85
07:36:10,35.08
07:39:29,35.27
07:42:48,35.46
07:46:08,35.64
07:49:27,35.80
07:52:46,35.95
07:56:05,36.09
07:59:25,36.13
08:02:44,35.99
08:06:03,35.65
08:09:23,35.16
08:12:42,34.65
08:16:01,34.09
08:19:21,33.55
08:22:40,33.20
08:25:59,33.04
08:29:19,33.09
08:32:38,33.27
08:35:57,33.56
08:39:17,33.83
08:42:36,34.13
08:45:55,34.38
08:49:15,34.63
08:52:34,34.86
08:55:53,35.09
08:59:12,35.29
09:02:32,35.49
09:05:51,35.67
09:09:11,35.83
09:12:30,35.98
09:15:49,36.11
09:19:09,36.23
09:22:28,36.35
09:25:47,36.44
09:29:07,36.54
09:32:26,36.63
09:35:45,36.55
09:39:05,36.30
09:42:24,35.86
09:45:43,35.35
09:49:03,34.80
09:52:22,34.23
09:55:41,33.67
09:59:01,33.26
10:02:20,33.08
10:05:39,33.11
10:08:58,33.30
10:12:18,33.55
10:15:37,33.81
10:18:56,34.13
10:22:16,34.39
10:25:35,34.66
10:28:54,34.91
10:32:14,35.14
10:35:33,35.35
10:38:52,35.54
10:42:12,35.70
10:45:31,35.89
10:48:50,36.05
10:52:10,36.17
10:55:29,36.30
10:58:48,36.26
11:02:07,36.05
11:05:27,35.64
11:08:46,35.15
11:12:06,34.60
11:15:25,34.06
11:18:44,33.52
11:22:03,33.00
11:25:23,32.59
11:28:42,32.44
11:32:01,32.48
11:35:21,32.69
11:38:40,32.99
11:41:59,33.31
11:45:19,33.67
11:48:38,34.00
11:51:57,34.31
11:55:17,34.56
11:58:36,34.84
12:01:55,35.08
12:05:15,35.30
12:08:34,35.51
12:11:53,35.55
12:15:12,35.42
12:18:32,35.05
12:21:51,34.46
12:25:10,34.06
12:28:30,33.64
12:31:49,33.20
12:35:08,32.74
12:38:28,32.30
12:41:47,31.99
12:45:06,31.88
12:48:26,32.00
12:51:45,32.25
12:55:05,32.63
12:58:24,33.00
13:01:43,33.36
13:05:03,33.71
13:08:22,34.06
13:11:42,34.31
13:15:01,34.63
13:18:20,34.89
13:21:40,35.08
13:24:59,35.06
13:28:18,34.86
13:31:38,34.48
13:34:57,34.05
13:38:17,33.55
13:41:36,33.08
13:44:56,32.59
13:48:15,32.13
13:51:34,31.73
13:54:54,31.57
13:58:13,31.61
14:01:32,31.86
14:04:52,32.19
14:08:11,32.59
14:11:30,32.96
14:14:50,33.33
14:18:09,33.69
14:21:29,34.00
14:24:48,34.31
14:28:07,34.60
14:31:27,34.85
14:34:46,35.09
14:38:06,35.31
14:41:25,35.44
14:44:44,35.34
14:48:04,35.06
14:51:23,34.65
14:54:42,34.17
14:58:01,33.66
15:01:21,33.16
15:04:40,32.67
15:08:00,32.20
15:11:19,31.82
15:14:38,31.70
15:17:57,31.77
15:21:17,32.00
15:24:36,32.38
15:27:56,32.74
15:31:15,33.13
15:34:34,33.48
15:37:53,33.81
15:41:13,34.13
15:44:32,34.41
15:47:52,34.69
15:51:11,34.91
15:54:30,35.15
15:57:50,35.34
16:01:09,35.35
16:04:28,35.17
16:07:48,34.81
16:11:07,34.36
16:14:26,33.86
16:17:46,33.35
16:21:05,32.84
16:24:24,32.36
16:27:44,31.94
16:31:03,31.76
16:34:22,31.77
16:37:42,32.00
16:41:01,32.31
16:44:20,32.69
16:47:40,33.05
16:50:59,33.41
16:54:18,33.75
16:57:38,34.06
17:00:57,34.35
17:04:16,34.61
17:07:36,34.86
17:10:55,35.10
17:14:14,35.31
17:17:33,35.38
17:20:53,35.31
17:24:12,34.99
17:27:31,34.36
17:30:51,33.96
17:34:10,33.54
17:37:29,33.09
17:40:49,32.64
17:44:08,32.34
17:47:27,32.21
17:50:47,32.31
17:54:06,32.56
17:57:25,32.88
18:00:45,33.21
18:04:04,33.56
18:07:23,33.88
18:10:43,34.17
18:14:02,34.44
18:17:21,34.70
18:20:41,34.94
18:24:00,35.15
18:27:19,35.38
18:30:39,35.56
18:33:58,35.74
18:37:17,35.89
18:40:37,36.05
18:43:56,36.09
18:47:15,35.92
18:50:35,35.59
18:53:54,35.13
18:57:13,34.63
19:00:32,34.09
19:03:52,33.58
19:07:11,33.27
19:10:30,33.13
19:13:50,33.24
19:17:09,33.44
19:20:28,33.70
19:23:48,34.00
19:27:07,34.26
19:30:26,34.54
19:33:46,34.79
19:37:05,35.00
19:40:24,35.21
19:43:44,35.41
19:47:03,35.60
19:50:22,35.76
19:53:42,35.92
19:57:01,36.09
20:00:20,36.24
20:03:40,36.38
20:06:59,36.50
20:10:18,36.61
20:13:38,36.71
20:16:57,36.76
20:20:16,36.61
20:23:35,36.31
20:26:55,35.85
20:30:14,35.31
20:33:33,34.75
20:36:53,34.20
20:40:12,33.66
20:43:31,33.36
20:46:51,33.25
20:50:10,33.36
20:53:29,33.59
20:56:49,33.86
21:00:08,34.14
21:03:27,34.44
21:06:47,34.69
21:10:06,34.94
21:13:26,35.17
21:16:45,35.40
21:20:04,35.59
21:23:24,35.76
21:26:43,35.94
21:30:02,36.11
21:33:22,36.24
21:36:41,36.38
21:40:00,36.50
21:43:20,36.60
21:46:39,36.71
21:49:58,36.80
21:53:18,36.76
21:56:37,36.51
21:59:56,36.11
22:03:15,35.60
22:06:35,35.05
22:09:54,34.49
22:13:14,33.91
22:16:33,33.41
22:19:52,33.15
22:23:11,33.08
22:26:31,33.21
22:29:50,33.44
22:33:09,33.75
22:36:29,34.01
22:39:48,34.31
22:43:07,34.59
22:46:27,34.85
22:49:46,35.10
22:53:05,35.31
22:56:25,35.51
22:59:44,35.70
23:03:03,35.89
23:06:23,36.04
23:09:42,36.17
23:13:01,36.33
23:16:21,36.44
23:19:40,36.54
23:22:59,36.65
23:26:19,36.74
23:29:38,36.81
23:32:58,36.73
23:36:17,36.51
23:39:36,35.88
23:42:56,35.29
23:46:15,34.81
23:49:34,34.31
23:52:54,33.80
23:56:13,33.33
23:59:32,33.06