00:01:04,31.71
00:04:23,31.34
00:07:42,30.98
00:11:01,30.63
00:14:21,30.27
00:17:40,30.10
00:20:59,30.26
00:24:19,30.50
00:27:38,30.76
00:30:57,31.04
00:34:16,31.30
00:37:36,31.55
00:40:55,31.80
00:44:14,32.04
00:47:34,32.24
00:50:53,32.45
00:54:12,32.64
00:57:32,32.81
01:00:51,32.96
01:04:10,33.06
01:07:29,32.88
01:10:49,32.52
01:14:08,32.15
01:17:27,31.76
01:20:47,31.39
01:24:06,31.01
01:27:25,30.66
01:30:44,30.31
01:34:04,30.10
01:37:23,30.21
01:40:42,30.45
01:44:02,30.69
01:47:21,30.98
01:50:40,31.24
01:54:00,31.50
01:57:19,31.74
02:00:38,31.96
02:03:58,32.20
02:07:17,32.40
02:10:36,32.59
02:13:55,32.76
02:17:15,32.94
02:20:34,33.10
02:23:53,33.04
02:27:13,32.73
02:30:32,32.38
02:33:51,31.98
02:37:10,31.59
02:40:30,31.20
02:43:49,30.84
02:47:08,30.50
02:50:28,30.16
02:53:47,30.13
02:57:06,30.34
03:00:26,30.56
03:03:45,30.84
03:07:04,31.11
03:10:24,31.38
03:13:43,31.63
03:17:02,31.86
03:20:22,32.09
03:23:41,32.31
03:27:00,32.51
03:30:20,32.67
03:33:39,32.86
03:36:58,33.01
03:40:17,33.05
03:43:37,32.75
03:46:56,32.39
03:50:16,32.01
03:53:35,31.61
03:56:54,31.24
04:00:13,30.88
04:03:33,30.51
04:06:52,30.15
04:10:11,30.07
04:13:31,30.29
04:16:50,30.51
04:20:09,30.76
04:23:29,31.02
04:26:48,31.30
04:30:07,31.55
04:33:27,31.81
04:36:46,32.05
04:40:05,32.24
04:43:24,32.46
04:46:44,32.66
04:50:03,32.83
04:53:22,32.96
04:56:42,33.14
05:00:01,33.27
05:03:20,33.40
05:06:40,33.51
05:09:59,33.56
05:13:18,33.41
05:16:38,33.16
05:19:57,32.69
05:23:16,32.13
05:26:36,31.64
05:29:55,31.19
05:33:14,30.79
05:36:34,30.56
05:39:53,30.70
05:43:12,30.90
05:46:32,31.14
05:49:51,31.36
05:53:10,31.60
05:56:29,31.85
05:59:49,32.06
06:03:08,32.29
06:06:27,32.46
06:09:47,32.66
06:13:06,32.85
06:16:25,32.99
06:19:45,33.15
06:23:04,33.26
06:26:24,33.41
06:29:43,33.52
06:33:02,33.61
06:36:22,33.48
06:39:41,33.09
06:43:00,32.71
06:46:20,32.29
06:49:39,31.86
06:52:58,31.48
06:56:18,31.07
06:59:37,30.88
07:02:56,30.98
07:06:16,31.15
07:09:35,31.36
07:12:54,31.59
07:16:14,31.82
07:19:33,32.04
07:22:52,32.23
07:26:12,32.44
07:29:31,32.61
07:32:50,32.80
07:36:10,32.95
07:39:29,33.10
07:42:48,33.25
07:46:07,33.38
07:49:27,33.48
07:52:46,33.60
07:56:05,33.69
07:59:25,33.64
08:02:44,33.30
08:06:03,32.91
08:09:23,32.48
08:12:42,32.05
08:16:01,31.65
08:19:21,31.25
08:22:40,31.16
08:25:59,31.24
08:29:19,31.43
08:32:38,31.63
08:35:57,31.84
08:39:17,32.05
08:42:36,32.27
08:45:55,32.46
08:49:14,32.63
08:52:34,32.80
08:55:53,32.96
08:59:12,33.10
09:02:32,33.25
09:05:51,33.36
09:09:10,33.48
09:12:30,33.60
09:15:49,33.67
09:19:08,33.79
09:22:28,33.85
09:25:47,33.94
09:29:07,34.01
09:32:26,34.06
09:35:45,33.83
09:39:05,33.45
09:42:24,33.01
09:45:43,32.58
09:49:03,32.14
09:52:22,31.73
09:55:41,31.34
09:59:00,31.18
10:02:20,31.27
10:05:39,31.45
10:08:58,31.66
10:12:18,31.88
10:15:37,32.09
10:18:56,32.29
10:22:16,32.46
10:25:35,32.67
10:28:54,32.84
10:32:14,33.01
10:35:33,33.15
10:38:52,33.29
10:42:12,33.41
10:45:31,33.52
10:48:50,33.64
10:52:10,33.75
10:55:29,33.81
10:58:48,33.64
11:02:07,33.27
11:05:27,32.86
11:08:46,32.44
11:12:05,32.02
11:15:25,31.64
11:18:44,31.24
11:22:03,30.88
11:25:23,30.65
11:28:42,30.77
11:32:01,30.98
11:35:21,31.23
11:38:40,31.45
11:41:59,31.73
11:45:19,31.98
11:48:38,32.17
11:51:57,32.40
11:55:17,32.59
11:58:36,32.76
12:01:55,32.96
12:05:14,33.11
12:08:34,33.26
12:11:53,33.34
12:15:12,33.27
12:18:32,33.04
12:21:51,32.63
12:25:10,32.10
12:28:30,31.60
12:31:49,31.16
12:35:08,30.76
12:38:28,30.40
12:41:47,30.26
12:45:06,30.43
12:48:26,30.66
12:51:45,30.94
12:55:05,31.21
12:58:24,31.48
13:01:43,31.74
13:05:03,31.99
13:08:22,32.21
13:11:42,32.44
13:15:01,32.63
13:18:20,32.80
13:21:40,32.92
13:24:59,32.69
13:28:18,32.36
13:31:38,31.99
13:34:57,31.61
13:38:17,31.26
13:41:36,30.89
13:44:56,30.56
13:48:15,30.24
13:51:34,29.96
13:54:54,30.09
13:58:13,30.34
14:01:32,30.60
14:04:52,30.88
14:08:11,31.18
14:11:30,31.44
14:14:50,31.73
14:18:09,31.96
14:21:29,32.19
14:24:48,32.39
14:28:07,32.60
14:31:27,32.77
14:34:46,32.95
14:38:05,33.11
14:41:25,33.14
14:44:44,32.84
14:48:03,32.49
14:51:23,32.09
14:54:42,31.71
14:58:01,31.34
15:01:21,30.96
15:04:40,30.63
15:07:59,30.25
15:11:19,30.09
15:14:38,30.21
15:17:57,30.48
15:21:17,30.73
15:24:36,31.00
15:27:55,31.26
15:31:15,31.55
15:34:34,31.81
15:37:53,32.05
15:41:13,32.25
15:44:32,32.46
15:47:52,32.65
15:51:11,32.84
15:54:30,32.99
15:57:50,33.11
16:01:09,32.96
16:04:28,32.61
16:07:48,32.24
16:11:07,31.85
16:14:26,31.46
16:17:46,31.09
16:21:05,30.74
16:24:24,30.38
16:27:44,30.13
16:31:03,30.20
16:34:22,30.43
16:37:42,30.69
16:41:01,30.96
16:44:20,31.24
16:47:40,31.49
16:50:59,31.74
16:54:18,31.98
16:57:38,32.20
17:00:57,32.41
17:04:16,32.60
17:07:35,32.76
17:10:55,32.95
17:14:14,33.09
17:17:33,33.19
17:20:53,33.14
17:24:12,32.94
17:27:31,32.55
17:30:51,32.00
17:34:10,31.51
17:37:29,31.07
17:40:49,30.69
17:44:08,30.52
17:47:27,30.68
17:50:47,30.89
17:54:06,31.14
17:57:25,31.38
18:00:45,31.63
18:04:04,31.86
18:07:23,32.09
18:10:43,32.29
18:14:02,32.49
18:17:21,32.67
18:20:41,32.84
18:24:00,33.01
18:27:19,33.14
18:30:39,33.30
18:33:58,33.42
18:37:17,33.54
18:40:37,33.64
18:43:56,33.58
18:47:15,33.24
18:50:34,32.84
18:53:54,32.46
18:57:13,32.06
19:00:32,31.69
19:03:52,31.34
19:07:11,31.30
19:10:30,31.45
19:13:50,31.63
19:17:09,31.85
19:20:28,32.04
19:23:48,32.25
19:27:07,32.45
19:30:26,32.65
19:33:46,32.81
19:37:05,32.96
19:40:24,33.11
19:43:44,33.26
19:47:03,33.39
19:50:22,33.52
19:53:41,33.65
19:57:01,33.77
20:00:20,33.89
20:03:39,33.98
20:06:59,34.08
20:10:18,34.17
20:13:37,34.27
20:16:57,34.27
20:20:16,33.98
20:23:35,33.60
20:26:55,33.16
20:30:14,32.76
20:33:33,32.34
20:36:53,31.94
20:40:12,31.59
20:43:31,31.55
20:46:51,31.68
20:50:10,31.86
20:53:29,32.06
20:56:49,32.27
21:00:08,32.48
21:03:27,32.66
21:06:47,32.86
21:10:06,33.02
21:13:25,33.20
21:16:45,33.34
21:20:04,33.49
21:23:23,33.63
21:26:43,33.73
21:30:02,33.84
21:33:21,33.92
21:36:41,34.02
21:40:00,34.13
21:43:19,34.19
21:46:39,34.26
21:49:58,34.31
21:53:17,34.17
21:56:37,33.77
21:59:56,33.35
22:03:15,32.90
22:06:35,32.46
22:09:54,32.05
22:13:13,31.65
22:16:33,31.32
22:19:52,31.34
22:23:11,31.49
22:26:31,31.69
22:29:50,31.91
22:33:09,32.11
22:36:29,32.30
22:39:48,32.52
22:43:07,32.71
22:46:27,32.89
22:49:46,33.05
22:53:05,33.20
22:56:25,33.36
22:59:44,33.48
23:03:03,33.60
23:06:23,33.73
23:09:42,33.81
23:13:01,33.91
23:16:21,33.99
23:19:40,34.09
23:22:59,34.16
23:26:19,34.24
23:29:38,34.29
23:32:58,34.27
23:36:17,34.06
23:39:36,33.74
23:42:56,33.19
23:46:15,32.59
23:49:34,32.11
23:52:53,31.65
23:56:13,31.26
23:59:32,31.27