00:01:04,1.31 00:04:23,1.50 00:07:42,1.69 00:11:01,1.88 00:14:21,2.01 00:17:40,1.74 00:20:59,1.82 00:24:19,1.88 00:27:38,1.77 00:30:57,1.29 00:34:17,1.01 00:37:36,0.91 00:40:55,0.80 00:44:14,0.65 00:47:34,0.56 00:50:53,0.50 00:54:12,0.45 00:57:32,0.41 01:00:51,0.38 01:04:10,0.44 01:07:29,0.69 01:10:49,0.93 01:14:08,1.16 01:17:27,1.35 01:20:47,1.54 01:24:06,1.74 01:27:25,1.93 01:30:44,2.09 01:34:04,1.81 01:37:23,1.86 01:40:42,1.93 01:44:02,1.88 01:47:21,1.39 01:50:40,1.06 01:54:00,0.95 01:57:19,0.84 02:00:38,0.70 02:03:58,0.59 02:07:17,0.53 02:10:36,0.47 02:13:55,0.42 02:17:15,0.38 02:20:34,0.38 02:23:53,0.56 02:27:13,0.82 02:30:32,1.06 02:33:51,1.27 02:37:11,1.46 02:40:30,1.65 02:43:49,1.84 02:47:09,2.01 02:50:28,2.00 02:53:47,1.80 02:57:06,1.91 03:00:26,1.94 03:03:45,1.66 03:07:04,1.19 03:10:24,1.00 03:13:43,0.91 03:17:02,0.76 03:20:22,0.64 03:23:41,0.56 03:27:00,0.50 03:30:20,0.44 03:33:39,0.41 03:36:58,0.38 03:40:18,0.53 03:43:37,0.81 03:46:56,1.04 03:50:16,1.25 03:53:35,1.44 03:56:54,1.64 04:00:14,1.82 04:03:33,2.00 04:06:52,2.05 04:10:11,1.81 04:13:31,1.91 04:16:50,1.94 04:20:10,1.74 04:23:29,1.25 04:26:48,1.01 04:30:07,0.93 04:33:27,0.80 04:36:46,0.65 04:40:05,0.59 04:43:25,0.53 04:46:44,0.46 04:50:03,0.42 04:53:23,0.38 04:56:42,0.35 05:00:01,0.33 05:03:20,0.31 05:06:40,0.29 05:09:59,0.26 05:13:18,0.25 05:16:38,0.38 05:19:57,0.65 05:23:16,0.91 05:26:36,1.13 05:29:55,1.34 05:33:14,1.50 05:36:34,1.40 05:39:53,1.50 05:43:12,1.56 05:46:32,1.51 05:49:51,1.07 05:53:10,0.84 05:56:30,0.75 05:59:49,0.66 06:03:08,0.54 06:06:28,0.46 06:09:47,0.41 06:13:06,0.38 06:16:26,0.31 06:19:45,0.30 06:23:05,0.25 06:26:24,0.25 06:29:43,0.25 06:33:03,0.24 06:36:22,0.47 06:39:41,0.74 06:43:01,0.97 06:46:20,1.18 06:49:39,1.38 06:52:58,1.56 06:56:18,1.71 06:59:37,1.51 07:02:56,1.64 07:06:16,1.69 07:09:35,1.60 07:12:54,1.14 07:16:14,0.90 07:19:33,0.81 07:22:52,0.70 07:26:12,0.57 07:29:31,0.49 07:32:50,0.44 07:36:10,0.40 07:39:29,0.35 07:42:48,0.31 07:46:08,0.30 07:49:27,0.25 07:52:46,0.25 07:56:06,0.25 07:59:25,0.39 08:02:44,0.68 08:06:03,0.91 08:09:23,1.13 08:12:42,1.32 08:16:01,1.51 08:19:21,1.57 08:22:40,1.46 08:25:59,1.60 08:29:19,1.61 08:32:38,1.41 08:35:57,1.00 08:39:17,0.82 08:42:36,0.75 08:45:55,0.64 08:49:15,0.53 08:52:34,0.45 08:55:53,0.41 08:59:12,0.38 09:02:32,0.31 09:05:51,0.31 09:09:11,0.25 09:12:30,0.25 09:15:49,0.25 09:19:09,0.20 09:22:28,0.19 09:25:47,0.19 09:29:07,0.19 09:32:26,0.23 09:35:45,0.46 09:39:05,0.72 09:42:24,0.96 09:45:43,1.16 09:49:03,1.35 09:52:22,1.54 09:55:41,1.66 09:59:01,1.49 10:02:20,1.60 10:05:39,1.63 10:08:58,1.55 10:12:18,1.07 10:15:37,0.86 10:18:56,0.79 10:22:16,0.68 10:25:35,0.54 10:28:54,0.47 10:32:14,0.42 10:35:33,0.38 10:38:52,0.33 10:42:12,0.29 10:45:31,0.25 10:48:50,0.25 10:52:10,0.23 10:55:29,0.25 10:58:48,0.50 11:02:07,0.76 11:05:27,1.00 11:08:46,1.21 11:12:06,1.40 11:15:25,1.59 11:18:44,1.77 11:22:03,1.94 11:25:23,1.66 11:28:42,1.74 11:32:01,1.80 11:35:21,1.74 11:38:40,1.25 11:41:59,0.97 11:45:19,0.88 11:48:38,0.76 11:51:57,0.63 11:55:17,0.53 11:58:36,0.46 12:01:55,0.42 12:05:15,0.38 12:08:34,0.33 12:11:53,0.31 12:15:12,0.29 12:18:32,0.36 12:21:51,0.63 12:25:10,0.90 12:28:30,1.11 12:31:49,1.31 12:35:08,1.51 12:38:28,1.66 12:41:47,1.49 12:45:06,1.61 12:48:26,1.68 12:51:45,1.57 12:55:05,1.13 12:58:24,0.86 13:01:43,0.78 13:05:03,0.69 13:08:22,0.55 13:11:42,0.46 13:15:01,0.41 13:18:20,0.38 13:21:40,0.45 13:24:59,0.71 13:28:18,0.96 13:31:38,1.19 13:34:57,1.38 13:38:17,1.56 13:41:36,1.76 13:44:56,1.94 13:48:15,2.13 13:51:34,1.91 13:54:54,1.84 13:58:13,1.94 14:01:32,1.89 14:04:52,1.46 14:08:11,1.09 14:11:31,0.95 14:14:50,0.86 14:18:09,0.70 14:21:29,0.59 14:24:48,0.53 14:28:08,0.47 14:31:27,0.42 14:34:46,0.38 14:38:06,0.35 14:41:25,0.50 14:44:44,0.76 14:48:04,1.01 14:51:23,1.21 14:54:42,1.41 14:58:01,1.60 15:01:21,1.80 15:04:40,1.98 15:08:00,2.13 15:11:19,1.84 15:14:38,1.88 15:17:58,1.94 15:21:17,1.86 15:24:36,1.36 15:27:56,1.05 15:31:15,0.95 15:34:34,0.85 15:37:54,0.69 15:41:13,0.59 15:44:32,0.53 15:47:52,0.46 15:51:11,0.42 15:54:30,0.38 15:57:50,0.41 16:01:09,0.65 16:04:28,0.91 16:07:48,1.13 16:11:07,1.34 16:14:26,1.52 16:17:46,1.73 16:21:05,1.90 16:24:24,2.08 16:27:44,1.88 16:31:03,1.84 16:34:22,1.94 16:37:42,1.90 16:41:01,1.45 16:44:20,1.09 16:47:40,0.96 16:50:59,0.88 16:54:18,0.71 16:57:38,0.60 17:00:57,0.53 17:04:16,0.49 17:07:36,0.44 17:10:55,0.39 17:14:14,0.38 17:17:33,0.31 17:20:53,0.31 17:24:12,0.35 17:27:31,0.60 17:30:51,0.86 17:34:10,1.10 17:37:29,1.31 17:40:49,1.44 17:44:08,1.38 17:47:27,1.51 17:50:47,1.56 17:54:06,1.45 17:57:25,1.01 18:00:45,0.80 18:04:04,0.74 18:07:23,0.64 18:10:43,0.51 18:14:02,0.44 18:17:21,0.40 18:20:41,0.36 18:24:00,0.31 18:27:19,0.29 18:30:39,0.25 18:33:58,0.25 18:37:17,0.24 18:40:37,0.21 18:43:56,0.41 18:47:15,0.69 18:50:35,0.93 18:53:54,1.15 18:57:13,1.34 19:00:32,1.52 19:03:52,1.54 19:07:11,1.49 19:10:30,1.61 19:13:50,1.63 19:17:09,1.38 19:20:28,0.96 19:23:48,0.82 19:27:07,0.74 19:30:26,0.64 19:33:46,0.51 19:37:05,0.45 19:40:24,0.40 19:43:44,0.36 19:47:03,0.31 19:50:22,0.31 19:53:42,0.26 19:57:01,0.25 20:00:20,0.25 20:03:40,0.24 20:06:59,0.20 20:10:18,0.19 20:13:38,0.19 20:16:57,0.33 20:20:16,0.60 20:23:35,0.85 20:26:55,1.06 20:30:14,1.27 20:33:33,1.45 20:36:53,1.65 20:40:12,1.55 20:43:31,1.54 20:46:51,1.63 20:50:10,1.64 20:53:30,1.34 20:56:49,0.95 21:00:08,0.82 21:03:27,0.74 21:06:47,0.61 21:10:06,0.51 21:13:26,0.44 21:16:45,0.40 21:20:04,0.34 21:23:24,0.31 21:26:43,0.30 21:30:02,0.25 21:33:22,0.25 21:36:41,0.24 21:40:00,0.20 21:43:20,0.19 21:46:39,0.19 21:49:58,0.20 21:53:18,0.41 21:56:37,0.69 21:59:56,0.93 22:03:16,1.14 22:06:35,1.32 22:09:54,1.52 22:13:14,1.71 22:16:33,1.59 22:19:52,1.59 22:23:11,1.69 22:26:31,1.68 22:29:50,1.32 22:33:09,0.95 22:36:29,0.82 22:39:48,0.75 22:43:07,0.61 22:46:27,0.51 22:49:46,0.44 22:53:05,0.41 22:56:25,0.36 22:59:44,0.31 23:03:03,0.29 23:06:23,0.25 23:09:42,0.25 23:13:01,0.23 23:16:21,0.19 23:19:40,0.19 23:22:59,0.19 23:26:19,0.19 23:29:38,0.19 23:32:58,0.16 23:36:17,0.16 23:39:36,0.35 23:42:56,0.63 23:46:15,0.88 23:49:34,1.09 23:52:54,1.29 23:56:13,1.26 23:59:32,1.30