00:01:03,21.44
00:04:23,21.38
00:07:42,21.36
00:11:01,21.31
00:14:21,21.30
00:17:40,21.27
00:20:59,21.25
00:24:19,21.27
00:27:38,21.31
00:30:57,21.35
00:34:16,21.38
00:37:36,21.43
00:40:55,21.45
00:44:14,21.44
00:47:34,21.48
00:50:53,21.50
00:54:12,21.50
00:57:32,21.50
01:00:51,21.50
01:04:10,21.50
01:07:29,21.51
01:10:49,21.50
01:14:08,21.46
01:17:27,21.44
01:20:46,21.38
01:24:06,21.38
01:27:25,21.32
01:30:44,21.30
01:34:04,21.26
01:37:23,21.26
01:40:42,21.29
01:44:02,21.31
01:47:21,21.36
01:50:40,21.38
01:54:00,21.41
01:57:19,21.44
02:00:38,21.45
02:03:57,21.46
02:07:17,21.49
02:10:36,21.49
02:13:55,21.46
02:17:15,21.50
02:20:34,21.50
02:23:53,21.50
02:27:13,21.50
02:30:32,21.50
02:33:51,21.46
02:37:10,21.44
02:40:30,21.38
02:43:49,21.38
02:47:08,21.31
02:50:28,21.27
02:53:47,21.25
02:57:06,21.29
03:00:26,21.34
03:03:45,21.38
03:07:04,21.38
03:10:23,21.41
03:13:43,21.44
03:17:02,21.45
03:20:21,21.45
03:23:41,21.50
03:27:00,21.49
03:30:19,21.50
03:33:39,21.50
03:36:58,21.50
03:40:17,21.52
03:43:37,21.51
03:46:56,21.50
03:50:16,21.45
03:53:35,21.44
03:56:54,21.39
04:00:13,21.35
04:03:33,21.31
04:06:52,21.30
04:10:11,21.25
04:13:31,21.30
04:16:50,21.31
04:20:09,21.32
04:23:29,21.36
04:26:48,21.38
04:30:07,21.40
04:33:27,21.43
04:36:46,21.43
04:40:05,21.44
04:43:24,21.44
04:46:44,21.44
04:50:03,21.46
04:53:22,21.49
04:56:42,21.49
05:00:01,21.50
05:03:20,21.50
05:06:40,21.50
05:09:59,21.50
05:13:18,21.50
05:16:38,21.46
05:19:57,21.44
05:23:16,21.44
05:26:36,21.39
05:29:55,21.41
05:33:14,21.38
05:36:34,21.38
05:39:53,21.38
05:43:12,21.38
05:46:31,21.38
05:49:51,21.38
05:53:10,21.40
05:56:29,21.40
05:59:49,21.38
06:03:08,21.43
06:06:27,21.41
06:09:47,21.44
06:13:06,21.45
06:16:25,21.44
06:19:45,21.46
06:23:04,21.50
06:26:24,21.50
06:29:43,21.50
06:33:02,21.50
06:36:22,21.50
06:39:41,21.50
06:43:00,21.48
06:46:20,21.44
06:49:39,21.44
06:52:58,21.41
06:56:18,21.36
06:59:37,21.32
07:02:56,21.31
07:06:16,21.31
07:09:35,21.31
07:12:54,21.31
07:16:14,21.31
07:19:33,21.34
07:22:52,21.38
07:26:12,21.38
07:29:31,21.38
07:32:50,21.39
07:36:09,21.40
07:39:29,21.44
07:42:48,21.43
07:46:07,21.43
07:49:27,21.44
07:52:46,21.46
07:56:05,21.50
07:59:25,21.54
08:02:44,21.54
08:06:03,21.50
08:09:23,21.49
08:12:42,21.43
08:16:01,21.38
08:19:21,21.32
08:22:40,21.31
08:25:59,21.27
08:29:19,21.29
08:32:38,21.25
08:35:57,21.29
08:39:17,21.30
08:42:36,21.31
08:45:55,21.31
08:49:14,21.38
08:52:34,21.38
08:55:53,21.38
08:59:12,21.39
09:02:32,21.41
09:05:51,21.45
09:09:10,21.48
09:12:30,21.55
09:15:49,21.56
09:19:08,21.57
09:22:28,21.61
09:25:47,21.63
09:29:07,21.63
09:32:26,21.64
09:35:45,21.69
09:39:04,21.66
09:42:24,21.63
09:45:43,21.57
09:49:02,21.56
09:52:22,21.51
09:55:41,21.48
09:59:00,21.44
10:02:20,21.44
10:05:39,21.39
10:08:58,21.38
10:12:18,21.39
10:15:37,21.43
10:18:56,21.44
10:22:15,21.49
10:25:35,21.51
10:28:54,21.55
10:32:14,21.56
10:35:33,21.56
10:38:52,21.56
10:42:12,21.57
10:45:31,21.61
10:48:50,21.63
10:52:09,21.66
10:55:29,21.73
10:58:48,22.19
11:02:07,22.15
11:05:27,22.00
11:08:46,21.84
11:12:05,21.70
11:15:25,21.73
11:18:44,22.84
11:22:03,22.85
11:25:23,22.39
11:28:42,22.00
11:32:01,21.76
11:35:21,21.63
11:38:40,21.56
11:41:59,21.56
11:45:19,21.56
11:48:38,21.59
11:51:57,21.61
11:55:16,21.66
11:58:36,21.69
12:01:55,21.69
12:05:14,21.69
12:08:34,21.70
12:11:53,21.75
12:15:12,21.69
12:18:32,21.60
12:21:51,21.56
12:25:10,21.55
12:28:30,21.49
12:31:49,21.46
12:35:08,21.41
12:38:28,21.38
12:41:47,21.38
12:45:06,21.40
12:48:26,21.39
12:51:45,21.44
12:55:04,21.44
12:58:24,21.49
13:01:43,21.54
13:05:03,21.57
13:08:22,21.60
13:11:42,21.63
13:15:01,21.63
13:18:20,21.63
13:21:40,21.68
13:24:59,21.69
13:28:18,21.63
13:31:38,21.61
13:34:57,21.55
13:38:17,21.51
13:41:36,21.46
13:44:56,21.44
13:48:15,21.38
13:51:34,21.38
13:54:54,21.34
13:58:13,21.36
14:01:32,21.36
14:04:52,21.38
14:08:11,21.38
14:11:30,21.41
14:14:50,21.46
14:18:09,21.51
14:21:29,21.55
14:24:48,21.56
14:28:07,21.59
14:31:27,21.63
14:34:46,21.63
14:38:05,21.66
14:41:25,21.69
14:44:44,21.66
14:48:03,21.63
14:51:23,21.59
14:54:42,21.54
14:58:01,21.50
15:01:21,21.48
15:04:40,21.44
15:07:59,21.39
15:11:19,21.35
15:14:38,21.32
15:17:57,21.31
15:21:17,21.31
15:24:36,21.35
15:27:55,21.40
15:31:15,21.45
15:34:34,21.50
15:37:53,21.50
15:41:13,21.56
15:44:32,21.56
15:47:52,21.56
15:51:11,21.57
15:54:30,21.61
15:57:50,21.63
16:01:09,21.60
16:04:28,21.54
16:07:47,21.49
16:11:07,21.44
16:14:26,21.39
16:17:46,21.36
16:21:05,21.32
16:24:24,21.29
16:27:44,21.25
16:31:03,21.25
16:34:22,21.25
16:37:41,21.25
16:41:01,21.30
16:44:20,21.34
16:47:39,21.39
16:50:59,21.44
16:54:18,21.44
16:57:37,21.48
17:00:57,21.50
17:04:16,21.50
17:07:35,21.51
17:10:55,21.54
17:14:14,21.56
17:17:33,21.56
17:20:53,21.52
17:24:12,21.50
17:27:31,21.44
17:30:51,21.44
17:34:10,21.43
17:37:29,21.39
17:40:49,21.36
17:44:08,21.31
17:47:27,21.31
17:50:47,21.31
17:54:06,21.32
17:57:25,21.39
18:00:45,21.44
18:04:04,21.45
18:07:23,21.50
18:10:43,21.50
18:14:02,21.51
18:17:21,21.54
18:20:41,21.56
18:24:00,21.56
18:27:19,21.56
18:30:39,21.54
18:33:58,21.52
18:37:17,21.50
18:40:37,21.52
18:43:56,21.56
18:47:15,21.54
18:50:34,21.50
18:53:54,21.50
18:57:13,21.49
19:00:32,21.44
19:03:52,21.40
19:07:11,21.38
19:10:30,21.39
19:13:50,21.44
19:17:09,21.46
19:20:28,21.49
19:23:48,21.50
19:27:07,21.50
19:30:26,21.50
19:33:46,21.50
19:37:05,21.49
19:40:24,21.48
19:43:44,21.50
19:47:03,21.49
19:50:22,21.50
19:53:41,21.52
19:57:01,21.54
20:00:20,21.56
20:03:39,21.56
20:06:59,21.57
20:10:18,21.61
20:13:37,21.64
20:16:57,21.66
20:20:16,21.66
20:23:35,21.63
20:26:55,21.63
20:30:14,21.61
20:33:33,21.56
20:36:53,21.54
20:40:12,21.50
20:43:31,21.50
20:46:51,21.50
20:50:10,21.50
20:53:29,21.50
20:56:49,21.49
21:00:08,21.50
21:03:27,21.50
21:06:47,21.50
21:10:06,21.51
21:13:25,21.52
21:16:45,21.56
21:20:04,21.56
21:23:23,21.56
21:26:43,21.59
21:30:02,21.63
21:33:21,21.63
21:36:41,21.61
21:40:00,21.69
21:43:19,21.71
21:46:39,21.75
21:49:58,21.75
21:53:17,21.75
21:56:37,21.74
21:59:56,21.71
22:03:15,21.69
22:06:35,21.63
22:09:54,21.57
22:13:13,21.54
22:16:33,21.49
22:19:52,21.45
22:23:11,21.45
22:26:31,21.44
22:29:50,21.45
22:33:09,21.46
22:36:29,21.46
22:39:48,21.50
22:43:07,21.50
22:46:27,21.51
22:49:46,21.55
22:53:05,21.57
22:56:25,21.61
22:59:44,21.64
23:03:03,21.69
23:06:23,21.69
23:09:42,21.71
23:13:01,21.71
23:16:20,21.75
23:19:40,21.75
23:22:59,21.75
23:26:19,21.75
23:29:38,21.75
23:32:57,21.73
23:36:17,21.69
23:39:36,21.65
23:42:55,21.63
23:46:15,21.57
23:49:34,21.56
23:52:53,21.50
23:56:13,21.44
23:59:32,21.39