00:02:36,34.30
00:05:55,34.34
00:09:14,34.50
00:12:34,34.69
00:15:53,34.88
00:19:12,35.09
00:22:31,35.27
00:25:51,35.46
00:29:10,35.64
00:32:29,35.80
00:35:49,35.95
00:39:08,36.09
00:42:27,36.21
00:45:47,36.34
00:49:06,36.44
00:52:25,36.52
00:55:44,36.61
00:59:04,36.71
01:02:23,36.77
01:05:42,36.85
01:09:02,36.91
01:12:21,36.99
01:15:40,37.02
01:19:00,37.08
01:22:19,37.13
01:25:38,37.17
01:28:57,37.20
01:32:17,37.25
01:35:36,37.27
01:38:55,37.31
01:42:15,37.36
01:45:34,37.38
01:48:53,37.40
01:52:13,37.44
01:55:32,37.46
01:58:51,37.50
02:02:10,37.50
02:05:30,37.51
02:08:49,37.56
02:12:08,37.51
02:15:28,37.35
02:18:47,37.02
02:22:06,36.26
02:25:26,35.66
02:28:45,35.14
02:32:04,34.59
02:35:23,34.08
02:38:43,33.77
02:42:02,33.69
02:45:21,33.76
02:48:41,33.98
02:52:00,34.21
02:55:19,34.44
02:58:39,34.69
03:01:58,34.91
03:05:17,35.14
03:08:36,35.34
03:11:56,35.52
03:15:15,35.70
03:18:34,35.86
03:21:54,35.99
03:25:13,36.14
03:28:32,36.25
03:31:52,36.35
03:35:11,36.48
03:38:30,36.56
03:41:50,36.65
03:45:09,36.73
03:48:28,36.81
03:51:47,36.88
03:55:07,36.92
03:58:26,36.98
04:01:45,37.05
04:05:05,37.10
04:08:24,37.16
04:11:43,37.20
04:15:03,37.17
04:18:22,36.95
04:21:41,36.58
04:25:01,36.05
04:28:20,35.49
04:31:39,34.88
04:34:59,34.33
04:38:18,33.89
04:41:37,33.70
04:44:56,33.70
04:48:16,33.84
04:51:35,34.06
04:54:54,34.30
04:58:14,34.54
05:01:33,34.77
05:04:52,35.00
05:08:11,35.21
05:11:31,35.40
05:14:50,35.59
05:18:09,35.76
05:21:29,35.92
05:24:48,36.05
05:28:07,36.19
05:31:27,36.31
05:34:46,36.41
05:38:05,36.52
05:41:24,36.61
05:44:44,36.70
05:48:03,36.77
05:51:22,36.86
05:54:42,36.92
05:58:01,36.99
06:01:20,37.06
06:04:40,37.10
06:07:59,37.14
06:11:18,37.19
06:14:38,37.23
06:17:57,37.25
06:21:16,37.16
06:24:36,36.86
06:27:55,36.44
06:31:14,35.89
06:34:34,35.31
06:37:53,34.70
06:41:12,34.16
06:44:31,33.83
06:47:51,33.69
06:51:10,33.74
06:54:29,33.94
06:57:49,34.16
07:01:08,34.40
07:04:27,34.65
07:07:47,34.88
07:11:06,35.10
07:14:25,35.31
07:17:45,35.49
07:21:04,35.66
07:24:23,35.83
07:27:43,35.95
07:31:02,36.10
07:34:21,36.23
07:37:41,36.34
07:41:00,36.44
07:44:19,36.54
07:47:39,36.65
07:50:58,36.73
07:54:17,36.80
07:57:37,36.88
08:00:56,36.92
08:04:15,36.79
08:07:35,36.48
08:10:54,36.01
08:14:13,35.48
08:17:33,34.90
08:20:52,34.31
08:24:11,33.76
08:27:31,33.31
08:30:50,33.09
08:34:09,33.08
08:37:29,33.24
08:40:48,33.48
08:44:07,33.75
08:47:26,34.05
08:50:46,34.31
08:54:05,34.58
08:57:24,34.84
09:00:44,35.05
09:04:03,35.27
09:07:22,35.46
09:10:42,35.64
09:14:01,35.80
09:17:20,35.95
09:20:40,36.10
09:23:59,36.23
09:27:18,36.34
09:30:38,36.44
09:33:57,36.56
09:37:16,36.64
09:40:35,36.71
09:43:55,36.74
09:47:14,36.64
09:50:33,36.39
09:53:53,35.74
09:57:12,35.14
10:00:32,34.66
10:03:51,34.15
10:07:10,33.65
10:10:29,33.19
10:13:49,32.92
10:17:08,32.89
10:20:27,33.05
10:23:47,33.31
10:27:06,33.56
10:30:25,33.88
10:33:45,34.16
10:37:04,34.44
10:40:23,34.70
10:43:43,34.94
10:47:02,35.15
10:50:21,35.35
10:53:41,35.55
10:57:00,35.71
11:00:19,35.89
11:03:39,36.01
11:06:58,36.16
11:10:17,36.27
11:13:36,36.38
11:16:56,36.30
11:20:15,36.06
11:23:34,35.64
11:26:54,35.15
11:30:13,34.61
11:33:32,34.04
11:36:52,33.50
11:40:11,32.98
11:43:30,32.58
11:46:50,32.40
11:50:09,32.44
11:53:28,32.64
11:56:47,32.94
12:00:07,33.25
12:03:26,33.59
12:06:45,33.88
12:10:05,34.19
12:13:24,34.46
12:16:43,34.73
12:20:03,34.98
12:23:22,35.16
12:26:41,35.38
12:30:01,35.56
12:33:20,35.74
12:36:39,35.89
12:39:59,36.04
12:43:19,36.04
12:46:38,35.86
12:49:58,35.49
12:53:17,35.00
12:56:36,34.48
12:59:56,33.94
13:03:15,33.40
13:06:34,32.91
13:09:54,32.41
13:13:13,32.09
13:16:33,32.00
13:19:52,32.10
13:23:11,32.38
13:26:31,32.69
13:29:50,33.05
13:33:09,33.38
13:36:29,33.71
13:39:48,34.00
13:43:08,34.31
13:46:27,34.58
13:49:46,34.84
13:53:06,35.08
13:56:25,35.26
13:59:44,35.30
14:03:04,35.15
14:06:23,34.79
14:09:42,34.34
14:13:02,33.85
14:16:21,33.34
14:19:40,32.85
14:23:00,32.36
14:26:19,31.98
14:29:38,31.82
14:32:58,31.88
14:36:17,32.11
14:39:36,32.44
14:42:55,32.77
14:46:15,33.13
14:49:34,33.50
14:52:53,33.81
14:56:13,34.13
14:59:32,34.38
15:02:51,34.66
15:06:11,34.90
15:09:30,35.13
15:12:49,35.29
15:16:09,35.23
15:19:28,34.99
15:22:47,34.59
15:26:07,34.11
15:29:26,33.61
15:32:46,33.10
15:36:05,32.61
15:39:24,32.14
15:42:44,31.86
15:46:03,31.80
15:49:22,31.91
15:52:42,32.19
15:56:01,32.56
15:59:20,32.91
16:02:40,33.26
16:05:59,33.63
16:09:18,33.94
16:12:37,34.20
16:15:57,34.49
16:19:16,34.74
16:22:35,34.98
16:25:55,35.20
16:29:14,35.27
16:32:33,35.21
16:35:53,34.92
16:39:12,34.29
16:42:31,33.88
16:45:51,33.48
16:49:10,33.01
16:52:29,32.58
16:55:49,32.13
16:59:08,31.82
17:02:27,31.75
17:05:47,31.86
17:09:06,32.13
17:12:25,32.49
17:15:45,32.85
17:19:04,33.19
17:22:23,33.56
17:25:43,33.88
17:29:02,34.16
17:32:21,34.44
17:35:41,34.70
17:39:00,34.95
17:42:19,35.16
17:45:39,35.33
17:48:58,35.29
17:52:17,35.06
17:55:37,34.66
17:58:56,34.20
18:02:15,33.69
18:05:35,33.17
18:08:54,32.69
18:12:13,32.21
18:15:33,31.93
18:18:52,31.84
18:22:11,31.96
18:25:30,32.25
18:28:50,32.56
18:32:09,32.94
18:35:28,33.30
18:38:48,33.63
18:42:07,33.94
18:45:26,34.25
18:48:46,34.49
18:52:05,34.49
18:55:24,34.31
18:58:44,33.98
19:02:03,33.54
19:05:22,33.08
19:08:42,32.61
19:12:01,32.14
19:15:20,31.70
19:18:40,31.29
19:21:59,31.09
19:25:18,31.09
19:28:38,31.31
19:31:57,31.64
19:35:17,32.04
19:38:36,32.45
19:41:55,32.84
19:45:15,33.20
19:48:34,33.56
19:51:53,33.88
19:55:13,34.19
19:58:32,34.48
20:01:51,34.63
20:05:11,34.58
20:08:30,34.31
20:11:49,33.91
20:15:09,33.45
20:18:28,32.99
20:21:47,32.51
20:25:07,32.05
20:28:26,31.61
20:31:45,31.24
20:35:05,31.10
20:38:24,31.18
20:41:43,31.44
20:45:03,31.79
20:48:22,32.19
20:51:41,32.60
20:55:01,32.99
20:58:20,33.35
21:01:39,33.69
21:04:59,34.00
21:08:18,34.31
21:11:37,34.55
21:14:57,34.63
21:18:16,34.54
21:21:35,34.20
21:24:55,33.80
21:28:14,33.33
21:31:33,32.86
21:34:53,32.36
21:38:12,31.93
21:41:31,31.48
21:44:51,31.10
21:48:10,31.00
21:51:29,31.07
21:54:49,31.32
21:58:08,31.73
22:01:27,32.15
22:04:47,32.54
22:08:06,32.94
22:11:25,33.31
22:14:45,33.64
22:18:04,33.96
22:21:23,34.25
22:24:43,34.54
22:28:02,34.69
22:31:21,34.66
22:34:41,34.38
22:38:00,33.84
22:41:19,33.48
22:44:39,33.10
22:47:58,32.67
22:51:17,32.26
22:54:37,31.81
22:57:56,31.40
23:01:15,31.15
23:04:35,31.13
23:07:54,31.27
23:11:13,31.60
23:14:33,32.00
23:17:52,32.40
23:21:11,32.80
23:24:31,33.16
23:27:50,33.50
23:31:10,33.84
23:34:29,34.13
23:37:48,34.41
23:41:08,34.66
23:44:27,34.91
23:47:46,35.11
23:51:06,35.13
23:54:25,34.98
23:57:44,34.61