00:02:36,32.34
00:05:55,32.48
00:09:14,32.61
00:12:34,32.74
00:15:53,32.89
00:19:12,33.05
00:22:31,33.17
00:25:51,33.31
00:29:10,33.42
00:32:29,33.55
00:35:49,33.66
00:39:08,33.75
00:42:27,33.85
00:45:46,33.91
00:49:06,34.00
00:52:25,34.08
00:55:44,34.13
00:59:04,34.20
01:02:23,34.25
01:05:42,34.31
01:09:02,34.33
01:12:21,34.39
01:15:40,34.44
01:18:59,34.45
01:22:19,34.50
01:25:38,34.52
01:28:57,34.55
01:32:17,34.58
01:35:36,34.63
01:38:55,34.65
01:42:15,34.66
01:45:34,34.69
01:48:53,34.73
01:52:13,34.75
01:55:32,34.75
01:58:51,34.77
02:02:10,34.81
02:05:30,34.81
02:08:49,34.84
02:12:08,34.83
02:15:28,34.71
02:18:47,34.42
02:22:06,34.01
02:25:25,33.38
02:28:45,32.79
02:32:04,32.27
02:35:23,31.88
02:38:43,31.85
02:42:02,31.94
02:45:21,32.09
02:48:41,32.27
02:52:00,32.45
02:55:19,32.61
02:58:39,32.79
03:01:58,32.95
03:05:17,33.11
03:08:36,33.24
03:11:56,33.36
03:15:15,33.50
03:18:34,33.60
03:21:54,33.71
03:25:13,33.80
03:28:32,33.89
03:31:52,33.96
03:35:11,34.02
03:38:30,34.11
03:41:49,34.16
03:45:09,34.23
03:48:28,34.29
03:51:47,34.33
03:55:07,34.38
03:58:26,34.41
04:01:45,34.48
04:05:05,34.50
04:08:24,34.56
04:11:43,34.56
04:15:03,34.50
04:18:22,34.14
04:21:41,33.69
04:25:01,33.24
04:28:20,32.75
04:31:39,32.31
04:34:58,31.91
04:38:18,31.75
04:41:37,31.81
04:44:56,31.98
04:48:16,32.15
04:51:35,32.33
04:54:54,32.49
04:58:14,32.67
05:01:33,32.84
05:04:52,32.99
05:08:11,33.14
05:11:31,33.26
05:14:50,33.39
05:18:09,33.52
05:21:29,33.65
05:24:48,33.74
05:28:07,33.84
05:31:27,33.91
05:34:46,34.00
05:38:05,34.09
05:41:24,34.15
05:44:44,34.20
05:48:03,34.29
05:51:22,34.33
05:54:42,34.38
05:58:01,34.42
06:01:20,34.44
06:04:40,34.50
06:07:59,34.54
06:11:18,34.56
06:14:38,34.58
06:17:57,34.63
06:21:16,34.42
06:24:35,33.99
06:27:55,33.55
06:31:14,33.08
06:34:33,32.64
06:37:53,32.19
06:41:12,31.82
06:44:31,31.79
06:47:51,31.91
06:51:10,32.06
06:54:29,32.24
06:57:49,32.39
07:01:08,32.58
07:04:27,32.74
07:07:47,32.90
07:11:06,33.04
07:14:25,33.20
07:17:45,33.34
07:21:04,33.44
07:24:23,33.56
07:27:43,33.65
07:31:02,33.74
07:34:21,33.83
07:37:41,33.91
07:41:00,33.99
07:44:19,34.06
07:47:39,34.13
07:50:58,34.19
07:54:17,34.25
07:57:37,34.31
08:00:56,34.33
08:04:15,34.05
08:07:35,33.63
08:10:54,33.20
08:14:13,32.74
08:17:33,32.30
08:20:52,31.86
08:24:11,31.45
08:27:31,31.25
08:30:50,31.30
08:34:09,31.46
08:37:28,31.66
08:40:48,31.85
08:44:07,32.09
08:47:26,32.29
08:50:46,32.46
08:54:05,32.66
08:57:24,32.83
09:00:44,33.01
09:04:03,33.14
09:07:22,33.27
09:10:42,33.40
09:14:01,33.52
09:17:20,33.64
09:20:39,33.73
09:23:59,33.84
09:27:18,33.92
09:30:37,34.00
09:33:57,34.09
09:37:16,34.14
09:40:35,34.21
09:43:55,34.25
09:47:14,34.20
09:50:33,33.94
09:53:53,33.59
09:57:12,33.01
10:00:31,32.46
10:03:51,31.95
10:07:10,31.51
10:10:29,31.16
10:13:49,31.19
10:17:08,31.36
10:20:27,31.55
10:23:47,31.75
10:27:06,31.98
10:30:25,32.19
10:33:45,32.39
10:37:04,32.59
10:40:23,32.76
10:43:43,32.92
10:47:02,33.08
10:50:21,33.24
10:53:41,33.36
10:57:00,33.48
11:00:19,33.59
11:03:38,33.69
11:06:58,33.77
11:10:17,33.89
11:13:36,33.94
11:16:56,33.74
11:20:15,33.36
11:23:34,32.95
11:26:54,32.51
11:30:13,32.11
11:33:32,31.70
11:36:52,31.29
11:40:11,30.94
11:43:30,30.74
11:46:49,30.86
11:50:09,31.05
11:53:28,31.26
11:56:47,31.48
12:00:07,31.73
12:03:26,31.96
12:06:45,32.16
12:10:05,32.36
12:13:24,32.54
12:16:43,32.73
12:20:03,32.89
12:23:22,33.05
12:26:41,33.20
12:30:01,33.31
12:33:20,33.44
12:36:39,33.56
12:39:59,33.67
12:43:18,33.56
12:46:38,33.20
12:49:58,32.80
12:53:17,32.39
12:56:36,31.96
12:59:56,31.59
13:03:15,31.20
13:06:34,30.84
13:09:54,30.49
13:13:13,30.39
13:16:33,30.55
13:19:52,30.77
13:23:11,31.04
13:26:31,31.30
13:29:50,31.56
13:33:09,31.80
13:36:29,32.01
13:39:48,32.25
13:43:07,32.44
13:46:27,32.63
13:49:46,32.83
13:53:06,32.98
13:56:25,33.10
13:59:44,33.00
14:03:04,32.65
14:06:23,32.27
14:09:42,31.90
14:13:02,31.51
14:16:21,31.14
14:19:40,30.75
14:22:59,30.44
14:26:19,30.21
14:29:38,30.35
14:32:57,30.59
14:36:17,30.82
14:39:36,31.10
14:42:55,31.36
14:46:15,31.61
14:49:34,31.85
14:52:53,32.08
14:56:13,32.27
14:59:32,32.49
15:02:51,32.67
15:06:11,32.85
15:09:30,33.01
15:12:49,33.05
15:16:09,32.81
15:19:28,32.46
15:22:47,32.08
15:26:07,31.69
15:29:26,31.31
15:32:46,30.94
15:36:05,30.57
15:39:24,30.26
15:42:43,30.24
15:46:03,30.40
15:49:22,30.66
15:52:42,30.91
15:56:01,31.16
15:59:20,31.41
16:02:39,31.68
16:05:59,31.90
16:09:18,32.13
16:12:37,32.34
16:15:57,32.52
16:19:16,32.74
16:22:35,32.89
16:25:55,33.04
16:29:14,33.14
16:32:33,33.09
16:35:53,32.90
16:39:12,32.54
16:42:31,31.98
16:45:51,31.49
16:49:10,31.06
16:52:29,30.66
16:55:49,30.30
16:59:08,30.19
17:02:27,30.35
17:05:47,30.60
17:09:06,30.88
17:12:25,31.14
17:15:45,31.38
17:19:04,31.63
17:22:23,31.89
17:25:43,32.10
17:29:02,32.30
17:32:21,32.51
17:35:41,32.69
17:39:00,32.86
17:42:19,33.02
17:45:39,33.10
17:48:58,32.86
17:52:17,32.51
17:55:37,32.14
17:58:56,31.75
18:02:15,31.38
18:05:35,31.02
18:08:54,30.66
18:12:13,30.32
18:15:32,30.25
18:18:52,30.44
18:22:11,30.68
18:25:30,30.94
18:28:50,31.19
18:32:09,31.46
18:35:28,31.73
18:38:48,31.93
18:42:07,32.16
18:45:26,32.39
18:48:46,32.49
18:52:05,32.31
18:55:24,31.98
18:58:44,31.63
19:02:03,31.26
19:05:22,30.93
19:08:42,30.60
19:12:01,30.25
19:15:20,29.94
19:18:40,29.65
19:21:59,29.68
19:25:18,29.91
19:28:38,30.19
19:31:57,30.50
19:35:17,30.79
19:38:36,31.07
19:41:55,31.35
19:45:15,31.63
19:48:34,31.86
19:51:53,32.09
19:55:13,32.31
19:58:32,32.51
20:01:51,32.52
20:05:11,32.25
20:08:30,31.91
20:11:49,31.54
20:15:09,31.19
20:18:28,30.82
20:21:47,30.50
20:25:07,30.16
20:28:26,29.84
20:31:45,29.63
20:35:05,29.74
20:38:24,30.00
20:41:43,30.31
20:45:03,30.59
20:48:22,30.88
20:51:41,31.19
20:55:01,31.44
20:58:20,31.73
21:01:39,31.96
21:04:59,32.16
21:08:18,32.38
21:11:37,32.54
21:14:56,32.42
21:18:16,32.13
21:21:35,31.79
21:24:54,31.44
21:28:14,31.09
21:31:33,30.74
21:34:52,30.38
21:38:12,30.06
21:41:31,29.75
21:44:51,29.52
21:48:10,29.69
21:51:29,29.94
21:54:49,30.23
21:58:08,30.54
22:01:27,30.84
22:04:47,31.11
22:08:06,31.40
22:11:25,31.65
22:14:44,31.90
22:18:04,32.13
22:21:23,32.34
22:24:43,32.54
22:28:02,32.67
22:31:21,32.69
22:34:41,32.52
22:38:00,32.20
22:41:19,31.68
22:44:39,31.21
22:47:58,30.79
22:51:17,30.40
22:54:37,30.05
22:57:56,29.74
23:01:15,29.68
23:04:35,29.89
23:07:54,30.13
23:11:13,30.44
23:14:33,30.75
23:17:52,31.02
23:21:11,31.31
23:24:31,31.56
23:27:50,31.81
23:31:09,32.04
23:34:29,32.26
23:37:48,32.45
23:41:08,32.64
23:44:27,32.80
23:47:46,32.92
23:51:05,32.81
23:54:25,32.44
23:57:44,32.09