00:00:51,30.99
00:04:10,30.71
00:07:29,30.82
00:10:49,31.02
00:14:08,31.26
00:17:27,31.48
00:20:47,31.75
00:24:06,31.98
00:27:25,32.17
00:30:45,32.39
00:34:04,32.60
00:37:23,32.79
00:40:43,32.96
00:44:02,33.14
00:47:21,33.27
00:50:41,33.42
00:54:00,33.54
00:57:19,33.66
01:00:38,33.77
01:03:58,33.85
01:07:17,33.95
01:10:36,34.02
01:13:56,34.08
01:17:15,34.16
01:20:34,34.17
01:23:53,34.05
01:27:13,33.75
01:30:32,33.30
01:33:51,32.69
01:37:11,32.16
01:40:30,31.73
01:43:49,31.27
01:47:08,31.13
01:50:28,31.23
01:53:47,31.40
01:57:06,31.63
02:00:26,31.84
02:03:45,32.05
02:07:04,32.26
02:10:24,32.46
02:13:43,32.65
02:17:02,32.83
02:20:21,33.00
02:23:41,33.14
02:27:00,33.27
02:30:19,33.40
02:33:39,33.52
02:36:58,33.63
02:40:17,33.73
02:43:36,33.81
02:46:56,33.90
02:50:15,34.00
02:53:34,34.08
02:56:54,34.14
03:00:13,34.21
03:03:32,34.26
03:06:52,34.33
03:10:11,34.38
03:13:30,34.44
03:16:49,34.45
03:20:09,34.50
03:23:28,34.56
03:26:47,34.58
03:30:07,34.52
03:33:26,34.14
03:36:45,33.69
03:40:05,33.23
03:43:24,32.76
03:46:43,32.31
03:50:02,31.89
03:53:22,31.73
03:56:41,31.80
04:00:00,31.95
04:03:20,32.11
04:06:39,32.30
04:09:58,32.50
04:13:18,32.66
04:16:37,32.84
04:19:56,32.99
04:23:16,33.14
04:26:35,33.30
04:29:54,33.44
04:33:13,33.54
04:36:33,33.65
04:39:52,33.76
04:43:11,33.85
04:46:31,33.95
04:49:50,34.01
04:53:09,34.09
04:56:29,34.14
04:59:48,34.21
05:03:07,34.26
05:06:26,34.31
05:09:46,34.36
05:13:05,34.40
05:16:24,34.48
05:19:44,34.50
05:23:03,34.54
05:26:22,34.56
05:29:42,34.63
05:33:01,34.63
05:36:20,34.67
05:39:40,34.69
05:42:59,34.73
05:46:18,34.75
05:49:37,34.75
05:52:57,34.77
05:56:16,34.79
05:59:35,34.74
06:02:55,34.39
06:06:14,33.92
06:09:33,33.45
06:12:53,32.96
06:16:12,32.51
06:19:31,32.20
06:22:50,32.23
06:26:10,32.34
06:29:29,32.49
06:32:48,32.61
06:36:08,32.77
06:39:27,32.94
06:42:47,33.06
06:46:06,33.23
06:49:25,33.34
06:52:45,33.46
06:56:04,33.59
06:59:23,33.69
07:02:42,33.79
07:06:02,33.88
07:09:21,33.96
07:12:40,34.02
07:16:00,34.09
07:19:19,34.15
07:22:38,34.20
07:25:58,34.26
07:29:17,34.31
07:32:36,34.34
07:35:55,34.41
07:39:15,34.44
07:42:34,34.49
07:45:53,34.51
07:49:13,34.56
07:52:32,34.56
07:55:51,34.56
07:59:11,34.61
08:02:30,34.63
08:05:49,34.67
08:09:09,34.69
08:12:28,34.70
08:15:47,34.73
08:19:07,34.75
08:22:26,34.75
08:25:45,34.77
08:29:05,34.79
08:32:24,34.81
08:35:43,34.81
08:39:03,34.81
08:42:22,34.81
08:45:41,34.83
08:49:00,34.88
08:52:20,34.85
08:55:39,34.88
08:58:58,34.88
09:02:18,34.90
09:05:37,34.88
09:08:56,34.83
09:12:16,34.55
09:15:35,34.16
09:18:54,33.58
09:22:14,32.98
09:25:33,32.44
09:28:52,31.98
09:32:12,31.89
09:35:31,31.99
09:38:50,32.13
09:42:09,32.27
09:45:29,32.45
09:48:48,32.60
09:52:07,32.77
09:55:27,32.94
09:58:46,33.09
10:02:05,33.24
10:05:25,33.36
10:08:44,33.49
10:12:03,33.60
10:15:23,33.71
10:18:42,33.83
10:22:01,33.91
10:25:21,34.00
10:28:40,34.09
10:31:59,34.16
10:35:19,34.23
10:38:38,34.30
10:41:57,34.34
10:45:16,34.40
10:48:36,34.45
10:51:55,34.50
10:55:14,34.55
10:58:34,34.58
11:01:53,34.56
11:05:12,34.63
11:08:31,34.63
11:11:51,34.67
11:15:10,34.69
11:18:29,34.70
11:21:49,34.48
11:25:08,34.05
11:28:27,33.58
11:31:47,33.11
11:35:06,32.66
11:38:25,32.23
11:41:44,31.81
11:45:04,31.44
11:48:23,31.27
11:51:42,31.43
11:55:02,31.61
11:58:21,31.82
12:01:40,32.04
12:05:00,32.26
12:08:19,32.45
12:11:38,32.66
12:14:58,32.84
12:18:17,33.01
12:21:36,33.19
12:24:56,33.35
12:28:15,33.48
12:31:34,33.61
12:34:54,33.73
12:38:13,33.85
12:41:32,33.94
12:44:52,34.02
12:48:11,34.13
12:51:30,34.20
12:54:50,34.24
12:58:09,34.02
13:01:28,33.60
13:04:48,33.19
13:08:07,32.75
13:11:26,32.30
13:14:46,31.84
13:18:05,31.39
13:21:24,30.99
13:24:44,30.63
13:28:03,30.31
13:31:22,30.00
13:34:41,29.75
13:38:01,29.48
13:41:20,29.21
13:44:39,28.98
13:47:59,28.86
13:51:18,28.85
13:54:37,28.75
13:57:57,28.68
14:01:16,28.94
14:04:35,29.26
14:07:55,29.64
14:11:14,29.90
14:14:33,30.00
14:17:53,29.96
14:21:12,29.79
14:24:31,29.51
14:27:51,29.49
14:31:10,29.64
14:34:29,29.82
14:37:49,30.06
14:41:08,30.38
14:44:27,30.69
14:47:46,30.98
14:51:06,31.26
14:54:25,31.52
14:57:44,31.77
15:01:04,31.99
15:04:23,32.05
15:07:42,31.89
15:11:02,31.75
15:14:21,31.75
15:17:40,31.79
15:21:00,31.91
15:24:19,32.08
15:27:38,32.25
15:30:58,32.42
15:34:17,32.60
15:37:36,32.76
15:40:55,32.92
15:44:15,33.06
15:47:34,33.20
15:50:53,33.33
15:54:13,33.45
15:57:32,33.56
16:00:51,33.66
16:04:11,33.76
16:07:30,33.85
16:10:49,33.94
16:14:09,34.01
16:17:28,34.09
16:20:47,34.15
16:24:07,34.21
16:27:26,34.27
16:30:45,34.33
16:34:05,34.38
16:37:24,34.42
16:40:43,34.46
16:44:03,34.50
16:47:22,34.54
16:50:41,34.58
16:54:01,34.63
16:57:20,34.63
17:00:39,34.69
17:03:59,34.65
17:07:18,34.52
17:10:37,34.23
17:13:57,33.75
17:17:16,33.15
17:20:35,32.60
17:23:55,32.11
17:27:14,31.65
17:30:33,31.29
17:33:53,31.32
17:37:12,31.49
17:40:31,31.68
17:43:51,31.89
17:47:10,32.09
17:50:29,32.31
17:53:49,32.50
17:57:08,32.70
18:00:27,32.85
18:03:47,33.02
18:07:06,33.15
18:10:25,33.29
18:13:45,33.41
18:17:04,33.52
18:20:23,33.65
18:23:43,33.73
18:27:02,33.85
18:30:21,33.94
18:33:40,34.04
18:37:00,34.11
18:40:19,34.20
18:43:39,34.26
18:46:58,34.31
18:50:17,34.38
18:53:36,34.42
18:56:56,34.49
19:00:15,34.51
19:03:35,34.56
19:06:54,34.60
19:10:13,34.63
19:13:32,34.52
19:16:52,34.30
19:20:11,33.81
19:23:30,33.20
19:26:50,32.64
19:30:09,32.11
19:33:28,31.70
19:36:48,31.57
19:40:07,31.69
19:43:26,31.85
19:46:46,32.02
19:50:05,32.24
19:53:24,32.42
19:56:44,32.63
20:00:03,32.77
20:03:22,32.95
20:06:42,33.10
20:10:01,33.25
20:13:20,33.38
20:16:40,33.50
20:19:59,33.60
20:23:18,33.71
20:26:38,33.83
20:29:57,33.89
20:33:16,33.98
20:36:36,34.02
20:39:55,34.10
20:43:15,34.16
20:46:34,34.23
20:49:53,34.29
20:53:13,34.34
20:56:32,34.40
20:59:51,34.44
21:03:11,34.49
21:06:30,34.51
21:09:49,34.56
21:13:09,34.63
21:16:28,34.63
21:19:47,34.65
21:23:07,34.48
21:26:27,34.08
21:29:46,33.60
21:33:06,33.14
21:36:25,32.69
21:39:44,32.23
21:43:04,31.84
21:46:23,31.77
21:49:42,31.89
21:53:02,32.02
21:56:21,32.21
21:59:40,32.38
22:03:00,32.55
22:06:19,32.74
22:09:38,32.89
22:12:58,33.05
22:16:17,33.20
22:19:36,33.33
22:22:56,33.45
22:26:15,33.56
22:29:34,33.67
22:32:54,33.77
22:36:13,33.85
22:39:32,33.92
22:42:52,34.01
22:46:11,34.09
22:49:30,34.13
22:52:50,34.21
22:56:09,34.25
22:59:28,34.31
23:02:48,34.36
23:06:07,34.40
23:09:26,34.44
23:12:46,34.49
23:16:05,34.54
23:19:24,34.56
23:22:44,34.60
23:26:03,34.63
23:29:22,34.65
23:32:42,34.69
23:36:01,34.69
23:39:20,34.49
23:42:40,34.05
23:45:59,33.56
23:49:18,33.06
23:52:38,32.61
23:55:57,32.27
23:59:16,32.25