00:00:48,34.14
00:04:07,33.65
00:07:27,33.14
00:10:46,32.64
00:14:05,32.17
00:17:25,31.88
00:20:45,31.81
00:24:04,31.94
00:27:23,32.20
00:30:43,32.58
00:34:02,32.94
00:37:21,33.31
00:40:40,33.67
00:44:00,34.00
00:47:19,34.31
00:50:38,34.60
00:53:58,34.86
00:57:17,35.10
01:00:30,35.33
01:03:49,35.38
01:07:08,35.30
01:10:28,34.91
01:13:47,34.34
01:17:06,33.94
01:20:25,33.52
01:23:45,33.08
01:27:04,32.63
01:30:23,32.17
01:33:43,31.85
01:37:02,31.75
01:40:21,31.86
01:43:41,32.13
01:47:00,32.49
01:50:19,32.86
01:53:38,33.24
01:56:58,33.59
02:00:17,33.94
02:03:36,34.25
02:06:56,34.54
02:10:15,34.80
02:13:34,35.05
02:16:54,35.29
02:20:13,35.44
02:23:32,35.34
02:26:52,35.08
02:30:11,34.66
02:33:30,34.19
02:36:50,33.69
02:40:09,33.19
02:43:28,32.69
02:46:48,32.20
02:50:07,31.82
02:53:26,31.69
02:56:45,31.74
03:00:05,32.00
03:03:24,32.35
03:06:43,32.73
03:10:03,33.11
03:13:22,33.48
03:16:41,33.81
03:20:01,34.13
03:23:20,34.44
03:26:39,34.73
03:29:58,34.98
03:33:18,35.21
03:36:37,35.40
03:39:56,35.42
03:43:16,35.25
03:46:35,34.91
03:49:54,34.45
03:53:14,33.95
03:56:33,33.45
03:59:52,32.95
04:03:12,32.45
04:06:31,31.99
04:09:50,31.74
04:13:09,31.70
04:16:29,31.85
04:19:48,32.16
04:23:07,32.54
04:26:27,32.91
04:29:46,33.29
04:33:05,33.63
04:36:25,34.00
04:39:44,34.31
04:43:03,34.56
04:46:22,34.84
04:49:42,35.09
04:53:01,35.31
04:56:20,35.38
04:59:40,35.24
05:02:59,34.91
05:06:18,34.48
05:09:38,33.98
05:12:57,33.48
05:16:16,32.96
05:19:36,32.48
05:22:55,32.02
05:26:15,31.80
05:29:34,31.77
05:32:53,31.95
05:36:13,32.25
05:39:32,32.64
05:42:51,33.01
05:46:11,33.38
05:49:30,33.71
05:52:49,34.06
05:56:08,34.36
05:59:28,34.63
06:02:47,34.89
06:06:06,35.11
06:09:26,35.34
06:12:45,35.38
06:16:04,35.23
06:19:24,34.85
06:22:43,34.42
06:26:02,33.91
06:29:22,33.40
06:32:41,32.90
06:36:00,32.40
06:39:19,31.98
06:42:39,31.77
06:45:58,31.76
06:49:17,31.95
06:52:37,32.30
06:55:56,32.67
06:59:15,33.04
07:02:35,33.40
07:05:54,33.75
07:09:13,34.06
07:12:33,34.38
07:15:52,34.65
07:19:11,34.90
07:22:31,35.15
07:25:50,35.35
07:29:09,35.44
07:32:29,35.38
07:35:48,35.05
07:39:07,34.44
07:42:27,34.04
07:45:46,33.60
07:49:05,33.14
07:52:25,32.67
07:55:44,32.34
07:59:03,32.20
08:02:23,32.30
08:05:42,32.52
08:09:01,32.85
08:12:21,33.19
08:15:40,33.51
08:18:59,33.88
08:22:19,34.15
08:25:38,34.44
08:28:57,34.71
08:32:17,34.96
08:35:36,35.19
08:38:55,35.40
08:42:15,35.39
08:45:34,35.19
08:48:53,34.83
08:52:13,34.36
08:55:32,33.85
08:58:51,33.35
09:02:11,32.84
09:05:30,32.36
09:08:49,31.95
09:12:09,31.77
09:15:28,31.81
09:18:47,32.04
09:22:06,32.38
09:25:26,32.74
09:28:45,33.11
09:32:04,33.49
09:35:24,33.81
09:38:43,34.13
09:42:02,34.44
09:45:21,34.69
09:48:41,34.95
09:52:00,35.19
09:55:19,35.31
09:58:39,35.25
10:01:58,34.98
10:05:17,34.58
10:08:37,34.09
10:11:56,33.59
10:15:15,33.08
10:18:35,32.60
10:21:54,32.14
10:25:13,31.91
10:28:33,31.89
10:31:52,32.05
10:35:11,32.36
10:38:30,32.71
10:41:50,33.08
10:45:09,33.44
10:48:28,33.79
10:51:48,34.11
10:55:07,34.39
10:58:26,34.69
11:01:46,34.95
11:05:05,35.15
11:08:24,35.16
11:11:44,35.00
11:15:03,34.63
11:18:22,34.17
11:21:41,33.69
11:25:01,33.20
11:28:20,32.70
11:31:39,32.24
11:34:59,31.77
11:38:18,31.34
11:41:37,31.05
11:44:57,30.99
11:48:16,31.14
11:51:35,31.44
11:54:55,31.85
11:58:14,32.27
12:01:33,32.69
12:04:53,33.10
12:08:12,33.48
12:11:31,33.83
12:14:50,34.19
12:18:10,34.44
12:21:29,34.64
12:24:48,34.60
12:28:08,34.38
12:31:27,34.00
12:34:46,33.58
12:38:06,33.11
12:41:25,32.63
12:44:44,32.16
12:48:04,31.71
12:51:23,31.30
12:54:42,31.07
12:58:02,31.07
13:01:21,31.26
13:04:40,31.61
13:08:00,32.04
13:11:19,32.46
13:14:38,32.86
13:17:58,33.25
13:21:17,33.63
13:24:36,33.94
13:27:56,34.25
13:31:15,34.54
13:34:34,34.67
13:37:53,34.63
13:41:13,34.30
13:44:32,33.76
13:47:51,33.40
13:51:11,33.02
13:54:30,32.60
13:57:49,32.19
14:01:09,31.76
14:04:28,31.39
14:07:47,31.25
14:11:07,31.29
14:14:26,31.56
14:17:45,31.90
14:21:05,32.31
14:24:24,32.73
14:27:43,33.10
14:31:03,33.46
14:34:22,33.81
14:37:41,34.13
14:41:01,34.42
14:44:20,34.56
14:47:39,34.46
14:50:59,34.19
14:54:18,33.80
14:57:37,33.36
15:00:57,32.89
15:04:16,32.42
15:07:35,31.95
15:10:55,31.52
15:14:14,31.18
15:17:33,31.09
15:20:53,31.20
15:24:12,31.46
15:27:31,31.88
15:30:51,32.29
15:34:10,32.69
15:37:29,33.08
15:40:49,33.45
15:44:08,33.81
15:47:27,34.13
15:50:47,34.44
15:54:06,34.61
15:57:25,34.63
16:00:45,34.44
16:04:04,34.04
16:07:23,33.61
16:10:43,33.14
16:14:02,32.67
16:17:21,32.20
16:20:41,31.74
16:24:00,31.32
16:27:19,31.06
16:30:39,31.02
16:33:58,31.20
16:37:17,31.52
16:40:37,31.94
16:43:56,32.35
16:47:15,32.76
16:50:35,33.16
16:53:54,33.54
16:57:13,33.88
17:00:33,34.19
17:03:52,34.49
17:07:11,34.67
17:10:31,34.66
17:13:50,34.44
17:17:09,34.08
17:20:29,33.64
17:23:48,33.14
17:27:07,32.67
17:30:26,32.20
17:33:46,31.74
17:37:05,31.31
17:40:25,31.06
17:43:44,31.02
17:47:03,31.20
17:50:22,31.52
17:53:42,31.95
17:57:01,32.38
18:00:20,32.79
18:03:40,33.17
18:06:59,33.55
18:10:18,33.88
18:13:38,34.19
18:16:57,34.49
18:20:16,34.63
18:23:36,34.59
18:26:55,34.30
18:30:14,33.76
18:33:34,33.44
18:36:53,33.04
18:40:12,32.63
18:43:32,32.20
18:46:51,31.77
18:50:10,31.35
18:53:30,31.05
18:56:49,31.00
19:00:08,31.10
19:03:28,31.41
19:06:47,31.81
19:10:06,32.23
19:13:26,32.65
19:16:45,33.04
19:20:04,33.41
19:23:24,33.75
19:26:43,34.06
19:30:02,34.38
19:33:22,34.61
19:36:41,34.66
19:40:00,34.50
19:43:20,34.15
19:46:39,33.71
19:49:58,33.25
19:53:18,32.76
19:56:37,32.30
19:59:56,31.84
20:03:16,31.40
20:06:35,31.09
20:09:54,31.00
20:13:13,31.14
20:16:33,31.43
20:19:52,31.82
20:23:11,32.25
20:26:31,32.66
20:29:50,33.05
20:33:09,33.44
20:36:29,33.79
20:39:48,34.13
20:43:07,34.40
20:46:27,34.64
20:49:46,34.67
20:53:05,34.50
20:56:25,34.16
20:59:44,33.74
21:03:03,33.26
21:06:23,32.77
21:09:42,32.30
21:13:01,31.86
21:16:21,31.41
21:19:40,31.10
21:22:59,31.01
21:26:19,31.15
21:29:38,31.45
21:32:57,31.86
21:36:16,32.27
21:39:36,32.70
21:42:55,33.09
21:46:14,33.45
21:49:34,33.81
21:52:53,34.13
21:56:12,34.44
21:59:32,34.61
22:02:51,34.58
22:06:10,34.38
22:09:30,33.98
22:12:49,33.54
22:16:08,33.06
22:19:28,32.58
22:22:47,32.11
22:26:06,31.66
22:29:25,31.25
22:32:45,31.09
22:36:04,31.14
22:39:23,31.38
22:42:43,31.76
22:46:02,32.15
22:49:21,32.59
22:52:41,32.98
22:56:00,33.36
22:59:19,33.71
23:02:39,34.06
23:05:58,34.35
23:09:17,34.59
23:12:37,34.63
23:15:56,34.49
23:19:15,34.15
23:22:35,33.74
23:25:54,33.26
23:29:13,32.77
23:32:33,32.30
23:35:52,31.84
23:39:11,31.40
23:42:30,31.09
23:45:50,31.00
23:49:09,31.13
23:52:28,31.40
23:55:48,31.81
23:59:07,32.24