00:00:48,31.69
00:04:07,31.32
00:07:27,30.96
00:10:46,30.59
00:14:05,30.26
00:17:25,30.19
00:20:44,30.38
00:24:04,30.63
00:27:23,30.89
00:30:42,31.18
00:34:02,31.44
00:37:21,31.70
00:40:40,31.95
00:44:00,32.20
00:47:19,32.41
00:50:38,32.61
00:53:58,32.79
00:57:17,32.99
01:00:30,33.15
01:03:49,33.25
01:07:08,33.16
01:10:28,32.94
01:13:47,32.52
01:17:06,31.99
01:20:25,31.51
01:23:45,31.09
01:27:04,30.68
01:30:23,30.31
01:33:43,30.15
01:37:02,30.32
01:40:21,30.55
01:43:40,30.84
01:47:00,31.11
01:50:19,31.41
01:53:38,31.66
01:56:58,31.90
02:00:17,32.16
02:03:36,32.40
02:06:56,32.58
02:10:15,32.77
02:13:34,32.96
02:16:54,33.14
02:20:13,33.19
02:23:32,32.90
02:26:52,32.54
02:30:11,32.15
02:33:30,31.75
02:36:50,31.35
02:40:09,31.01
02:43:28,30.63
02:46:47,30.30
02:50:07,30.07
02:53:26,30.21
02:56:45,30.46
03:00:05,30.74
03:03:24,31.00
03:06:43,31.31
03:10:03,31.56
03:13:22,31.82
03:16:41,32.10
03:20:00,32.30
03:23:20,32.50
03:26:39,32.71
03:29:58,32.89
03:33:18,33.06
03:36:37,33.17
03:39:56,33.06
03:43:16,32.73
03:46:35,32.34
03:49:54,31.94
03:53:14,31.55
03:56:33,31.19
03:59:52,30.82
04:03:11,30.46
04:06:31,30.14
04:09:50,30.13
04:13:09,30.35
04:16:29,30.60
04:19:48,30.88
04:23:07,31.16
04:26:27,31.44
04:29:46,31.71
04:33:05,31.96
04:36:25,32.20
04:39:44,32.41
04:43:03,32.61
04:46:22,32.81
04:49:42,32.98
04:53:01,33.15
04:56:20,33.06
04:59:40,32.73
05:02:59,32.35
05:06:18,31.96
05:09:38,31.59
05:12:57,31.21
05:16:16,30.82
05:19:36,30.50
05:22:55,30.16
05:26:15,30.21
05:29:34,30.43
05:32:53,30.68
05:36:13,30.94
05:39:32,31.23
05:42:51,31.50
05:46:10,31.75
05:49:30,32.01
05:52:49,32.24
05:56:08,32.44
05:59:28,32.65
06:02:47,32.81
06:06:06,33.01
06:09:25,33.15
06:12:45,33.02
06:16:04,32.70
06:19:23,32.30
06:22:43,31.91
06:26:02,31.52
06:29:22,31.16
06:32:41,30.77
06:36:00,30.44
06:39:19,30.15
06:42:39,30.21
06:45:58,30.43
06:49:17,30.69
06:52:37,30.98
06:55:56,31.25
06:59:15,31.51
07:02:34,31.79
07:05:54,32.01
07:09:13,32.24
07:12:32,32.45
07:15:52,32.65
07:19:11,32.83
07:22:31,33.00
07:25:50,33.16
07:29:09,33.26
07:32:28,33.21
07:35:48,33.02
07:39:07,32.61
07:42:27,32.06
07:45:46,31.56
07:49:05,31.11
07:52:25,30.73
07:55:44,30.55
07:59:03,30.66
08:02:23,30.89
08:05:42,31.13
08:09:01,31.38
08:12:21,31.63
08:15:40,31.86
08:18:59,32.09
08:22:19,32.31
08:25:38,32.51
08:28:57,32.70
08:32:17,32.89
08:35:36,33.06
08:38:55,33.16
08:42:14,33.00
08:45:34,32.64
08:48:53,32.26
08:52:13,31.85
08:55:32,31.49
08:58:51,31.11
09:02:11,30.75
09:05:30,30.39
09:08:49,30.18
09:12:08,30.27
09:15:28,30.50
09:18:47,30.76
09:22:06,31.05
09:25:26,31.31
09:28:45,31.57
09:32:04,31.82
09:35:24,32.09
09:38:43,32.29
09:42:02,32.52
09:45:21,32.70
09:48:41,32.89
09:52:00,33.06
09:55:19,33.08
09:58:39,32.79
10:01:58,32.42
10:05:17,32.05
10:08:37,31.65
10:11:56,31.29
10:15:15,30.93
10:18:35,30.56
10:21:54,30.26
10:25:13,30.27
10:28:32,30.48
10:31:52,30.74
10:35:11,31.00
10:38:30,31.29
10:41:50,31.56
10:45:09,31.81
10:48:28,32.06
10:51:48,32.30
10:55:07,32.50
10:58:26,32.70
11:01:46,32.88
11:05:05,33.02
11:08:24,32.83
11:11:43,32.50
11:15:03,32.11
11:18:22,31.75
11:21:41,31.36
11:25:01,31.00
11:28:20,30.63
11:31:39,30.31
11:34:59,29.98
11:38:18,29.69
11:41:37,29.54
11:44:57,29.75
11:48:16,30.04
11:51:35,30.35
11:54:55,30.64
11:58:14,30.98
12:01:33,31.25
12:04:52,31.56
12:08:12,31.82
12:11:31,32.09
12:14:50,32.30
12:18:10,32.50
12:21:29,32.58
12:24:48,32.33
12:28:08,31.98
12:31:27,31.61
12:34:46,31.26
12:38:06,30.91
12:41:25,30.56
12:44:44,30.24
12:48:04,29.94
12:51:23,29.63
12:54:42,29.61
12:58:02,29.88
13:01:21,30.16
13:04:40,30.48
13:08:00,30.77
13:11:19,31.07
13:14:38,31.38
13:17:58,31.65
13:21:17,31.91
13:24:36,32.15
13:27:55,32.38
13:31:15,32.56
13:34:34,32.73
13:37:53,32.69
13:41:13,32.51
13:44:32,32.14
13:47:51,31.61
13:51:11,31.15
13:54:30,30.73
13:57:49,30.35
14:01:09,30.00
14:04:28,29.76
14:07:47,29.86
14:11:07,30.11
14:14:26,30.38
14:17:45,30.69
14:21:05,30.99
14:24:24,31.27
14:27:43,31.55
14:31:03,31.82
14:34:22,32.08
14:37:41,32.27
14:41:01,32.50
14:44:20,32.46
14:47:39,32.16
14:50:59,31.82
14:54:18,31.46
14:57:37,31.09
15:00:57,30.74
15:04:16,30.44
15:07:35,30.11
15:10:55,29.80
15:14:14,29.60
15:17:33,29.77
15:20:53,30.06
15:24:12,30.34
15:27:31,30.65
15:30:51,30.96
15:34:10,31.26
15:37:29,31.54
15:40:49,31.80
15:44:08,32.05
15:47:27,32.29
15:50:46,32.46
15:54:06,32.56
15:57:25,32.34
16:00:45,32.01
16:04:04,31.68
16:07:23,31.30
16:10:43,30.94
16:14:02,30.59
16:17:21,30.25
16:20:40,29.94
16:24:00,29.64
16:27:19,29.59
16:30:38,29.81
16:33:58,30.10
16:37:17,30.39
16:40:36,30.71
16:43:56,31.01
16:47:15,31.31
16:50:35,31.59
16:53:54,31.85
16:57:13,32.09
17:00:33,32.31
17:03:52,32.52
17:07:11,32.60
17:10:30,32.36
17:13:50,32.02
17:17:09,31.68
17:20:28,31.31
17:23:48,30.94
17:27:07,30.59
17:30:26,30.25
17:33:46,29.91
17:37:05,29.59
17:40:24,29.55
17:43:44,29.79
17:47:03,30.06
17:50:22,30.38
17:53:42,30.69
17:57:01,31.00
18:00:20,31.30
18:03:40,31.57
18:06:59,31.84
18:10:18,32.08
18:13:38,32.29
18:16:57,32.52
18:20:16,32.66
18:23:36,32.67
18:26:55,32.51
18:30:14,32.16
18:33:34,31.64
18:36:53,31.16
18:40:12,30.73
18:43:32,30.34
18:46:51,30.00
18:50:10,29.69
18:53:30,29.52
18:56:49,29.73
19:00:08,30.00
19:03:28,30.31
19:06:47,30.61
19:10:06,30.93
19:13:26,31.21
19:16:45,31.49
19:20:04,31.75
19:23:24,31.99
19:26:43,32.24
19:30:02,32.45
19:33:22,32.59
19:36:41,32.41
19:40:00,32.10
19:43:20,31.75
19:46:39,31.39
19:49:58,31.04
19:53:18,30.66
19:56:37,30.31
19:59:56,30.00
20:03:16,29.69
20:06:35,29.54
20:09:54,29.71
20:13:13,30.00
20:16:33,30.31
20:19:52,30.63
20:23:11,30.94
20:26:31,31.21
20:29:50,31.50
20:33:09,31.77
20:36:29,32.02
20:39:48,32.23
20:43:07,32.46
20:46:27,32.60
20:49:46,32.42
20:53:05,32.09
20:56:25,31.75
20:59:44,31.38
21:03:03,31.02
21:06:23,30.66
21:09:42,30.31
21:13:01,30.00
21:16:21,29.69
21:19:40,29.56
21:22:59,29.75
21:26:18,30.00
21:29:38,30.32
21:32:57,30.63
21:36:16,30.94
21:39:36,31.24
21:42:55,31.51
21:46:14,31.79
21:49:34,32.02
21:52:53,32.26
21:56:12,32.46
21:59:32,32.52
22:02:51,32.29
22:06:10,31.94
22:09:30,31.57
22:12:49,31.24
22:16:08,30.86
22:19:27,30.50
22:22:47,30.19
22:26:06,29.86
22:29:25,29.60
22:32:45,29.68
22:36:04,29.94
22:39:23,30.23
22:42:43,30.54
22:46:02,30.86
22:49:21,31.15
22:52:41,31.44
22:56:00,31.69
22:59:19,31.96
23:02:39,32.17
23:05:58,32.40
23:09:17,32.55
23:12:37,32.39
23:15:56,32.06
23:19:15,31.73
23:22:35,31.36
23:25:54,31.01
23:29:13,30.66
23:32:32,30.31
23:35:52,29.99
23:39:11,29.69
23:42:30,29.50
23:45:50,29.68
23:49:09,29.98
23:52:28,30.26
23:55:48,30.59
23:59:07,30.90