00:00:48,5.99 00:04:07,5.94 00:07:27,5.90 00:10:46,5.67 00:14:05,5.81 00:17:25,5.95 00:20:44,5.78 00:24:04,5.71 00:27:23,5.67 00:30:43,5.55 00:34:02,5.61 00:37:21,5.67 00:40:40,5.51 00:44:00,5.46 00:47:19,5.39 00:50:38,5.39 00:53:58,5.71 00:57:17,5.90 01:00:30,5.78 01:03:49,5.70 01:07:08,5.80 01:10:28,5.89 01:13:47,5.64 01:17:06,5.63 01:20:25,5.81 01:23:45,5.92 01:27:04,6.00 01:30:23,5.85 01:33:43,5.61 01:37:02,5.54 01:40:21,5.55 01:43:40,5.59 01:47:00,5.47 01:50:19,5.36 01:53:38,5.31 01:56:58,5.28 02:00:17,5.26 02:03:36,5.26 02:06:56,5.39 02:10:15,5.50 02:13:34,5.56 02:16:54,5.55 02:20:13,5.59 02:23:32,5.47 02:26:52,5.34 02:30:11,5.33 02:33:30,5.34 02:36:50,5.25 02:40:09,5.21 02:43:28,5.16 02:46:47,5.28 02:50:07,5.30 02:53:26,5.45 02:56:45,5.44 03:00:05,5.11 03:03:24,4.96 03:06:43,4.95 03:10:03,4.92 03:13:22,5.01 03:16:41,4.99 03:20:00,4.89 03:23:20,4.92 03:26:39,4.95 03:29:58,5.03 03:33:18,4.96 03:36:37,5.03 03:39:56,5.08 03:43:16,4.95 03:46:35,5.01 03:49:54,4.95 03:53:14,4.89 03:56:33,4.97 03:59:52,5.03 04:03:11,4.92 04:06:31,4.89 04:09:50,4.96 04:13:09,4.92 04:16:29,4.85 04:19:48,5.00 04:23:07,4.84 04:26:27,4.83 04:29:46,4.70 04:33:05,4.88 04:36:25,4.75 04:39:44,4.51 04:43:03,4.55 04:46:22,4.51 04:49:42,4.70 04:53:01,4.71 04:56:20,4.72 04:59:40,4.66 05:02:59,4.72 05:06:18,4.60 05:09:38,4.55 05:12:57,4.56 05:16:16,4.66 05:19:36,4.84 05:22:55,4.85 05:26:15,4.67 05:29:34,4.75 05:32:53,4.78 05:36:13,4.72 05:39:32,4.90 05:42:51,4.65 05:46:10,4.58 05:49:30,4.86 05:52:49,4.95 05:56:08,4.74 05:59:28,4.83 06:02:47,4.99 06:06:06,4.76 06:09:25,4.75 06:12:45,4.88 06:16:04,4.85 06:19:23,4.95 06:22:43,5.06 06:26:02,4.94 06:29:22,4.55 06:32:41,4.60 06:36:00,4.76 06:39:19,4.86 06:42:39,4.99 06:45:58,4.88 06:49:17,4.76 06:52:37,4.58 06:55:56,4.49 06:59:15,4.51 07:02:35,4.56 07:05:54,4.56 07:09:13,4.53 07:12:32,4.53 07:15:52,4.64 07:19:11,4.60 07:22:31,4.47 07:25:50,4.61 07:29:09,4.51 07:32:29,4.44 07:35:48,4.39 07:39:07,4.45 07:42:27,4.47 07:45:46,4.45 07:49:05,4.49 07:52:25,4.66 07:55:44,4.60 07:59:03,4.61 08:02:23,4.67 08:05:42,4.69 08:09:01,4.59 08:12:21,4.56 08:15:40,4.59 08:18:59,4.56 08:22:19,4.53 08:25:38,4.60 08:28:57,4.90 08:32:17,4.86 08:35:36,4.81 08:38:55,4.69 08:42:14,4.86 08:45:34,4.84 08:48:53,4.70 08:52:13,4.85 08:55:32,4.92 08:58:51,4.88 09:02:11,5.00 09:05:30,5.00 09:08:49,5.13 09:12:08,5.22 09:15:28,5.21 09:18:47,5.15 09:22:06,5.09 09:25:26,5.34 09:28:45,5.41 09:32:04,5.54 09:35:24,5.63 09:38:43,5.58 09:42:02,5.58 09:45:21,5.58 09:48:41,5.55 09:52:00,5.78 09:55:19,5.69 09:58:39,5.76 10:01:58,5.88 10:05:17,5.89 10:08:37,5.79 10:11:56,5.79 10:15:15,5.63 10:18:35,5.55 10:21:54,5.54 10:25:13,5.58 10:28:33,5.51 10:31:52,5.51 10:35:11,5.65 10:38:30,5.59 10:41:50,5.80 10:45:09,5.88 10:48:28,5.70 10:51:48,5.69 10:55:07,5.94 10:58:26,5.96 11:01:46,5.78 11:05:05,5.78 11:08:24,5.81 11:11:44,5.78 11:15:03,5.74 11:18:22,5.89 11:21:41,5.76 11:25:01,5.72 11:28:20,5.72 11:31:39,5.99 11:34:59,6.03 11:38:18,6.20 11:41:37,5.99 11:44:57,5.83 11:48:16,5.81 11:51:35,5.81 11:54:55,5.85 11:58:14,5.97 12:01:33,6.08 12:04:52,5.95 12:08:12,5.94 12:11:31,5.99 12:14:50,6.00 12:18:10,5.90 12:21:29,5.88 12:24:48,5.96 12:28:08,5.90 12:31:27,5.99 12:34:46,6.09 12:38:06,6.04 12:41:25,5.91 12:44:44,5.97 12:48:04,6.31 12:51:23,6.51 12:54:42,6.44 12:58:02,6.34 13:01:21,6.16 13:04:40,6.08 13:08:00,6.08 13:11:19,6.08 13:14:38,6.01 13:17:58,6.20 13:21:17,6.38 13:24:36,6.15 13:27:55,6.08 13:31:15,6.10 13:34:34,6.06 13:37:53,6.10 13:41:13,6.30 13:44:32,6.08 13:47:51,6.39 13:51:11,6.42 13:54:30,6.21 13:57:49,6.22 14:01:09,6.10 14:04:28,5.99 14:07:47,6.15 14:11:07,6.28 14:14:26,6.21 14:17:45,6.22 14:21:05,6.24 14:24:24,6.35 14:27:43,6.26 14:31:03,6.30 14:34:22,6.26 14:37:41,6.28 14:41:01,6.24 14:44:20,6.15 14:47:39,6.06 14:50:59,6.00 14:54:18,5.99 14:57:37,6.06 15:00:57,6.00 15:04:16,6.06 15:07:35,6.05 15:10:55,6.08 15:14:14,6.09 15:17:33,5.99 15:20:53,6.00 15:24:12,5.90 15:27:31,5.83 15:30:51,5.78 15:34:10,5.88 15:37:29,5.83 15:40:49,5.79 15:44:08,5.80 15:47:27,5.99 15:50:46,6.09 15:54:06,6.14 15:57:25,6.03 16:00:45,5.92 16:04:04,5.92 16:07:23,5.96 16:10:43,5.89 16:14:02,6.04 16:17:21,6.14 16:20:40,6.16 16:24:00,5.91 16:27:19,5.81 16:30:38,5.90 16:33:58,5.96 16:37:17,6.13 16:40:37,6.16 16:43:56,6.21 16:47:15,6.09 16:50:35,5.96 16:53:54,6.01 16:57:13,6.13 17:00:33,6.06 17:03:52,6.19 17:07:11,6.25 17:10:31,6.33 17:13:50,6.10 17:17:09,5.94 17:20:29,5.83 17:23:48,5.81 17:27:07,5.81 17:30:26,5.85 17:33:46,5.89 17:37:05,6.13 17:40:24,6.08 17:43:44,6.16 17:47:03,6.08 17:50:22,6.30 17:53:42,6.38 17:57:01,6.50 18:00:20,6.56 18:03:40,6.47 18:06:59,6.34 18:10:18,6.36 18:13:38,6.53 18:16:57,6.60 18:20:16,6.54 18:23:36,6.50 18:26:55,6.45 18:30:14,6.42 18:33:34,6.36 18:36:53,6.25 18:40:12,6.15 18:43:32,6.16 18:46:51,6.26 18:50:10,6.40 18:53:30,6.41 18:56:49,6.29 19:00:08,6.28 19:03:28,6.45 19:06:47,6.55 19:10:06,6.56 19:13:26,6.46 19:16:45,6.29 19:20:04,6.19 19:23:24,6.19 19:26:43,6.16 19:30:02,6.21 19:33:22,6.16 19:36:41,6.15 19:40:00,6.17 19:43:20,6.24 19:46:39,6.22 19:49:58,6.29 19:53:18,6.35 19:56:37,6.42 19:59:56,6.28 20:03:16,6.28 20:06:35,6.26 20:09:54,6.33 20:13:13,6.31 20:16:33,6.34 20:19:52,6.29 20:23:11,6.26 20:26:31,6.34 20:29:50,6.28 20:33:09,6.28 20:36:29,6.25 20:39:48,6.21 20:43:07,6.19 20:46:27,6.08 20:49:46,6.11 20:53:05,6.19 20:56:25,6.14 20:59:44,6.16 21:03:03,6.24 21:06:23,6.21 21:09:42,6.10 21:13:01,6.15 21:16:21,6.03 21:19:40,6.00 21:22:59,6.03 21:26:18,6.16 21:29:38,6.16 21:32:57,6.13 21:36:16,6.11 21:39:36,6.05 21:42:55,6.05 21:46:14,6.09 21:49:34,6.06 21:52:53,6.03 21:56:12,6.01 21:59:32,6.05 22:02:51,6.06 22:06:10,6.08 22:09:30,5.95 22:12:49,5.95 22:16:08,5.95 22:19:27,5.94 22:22:47,5.92 22:26:06,5.91 22:29:25,6.14 22:32:45,6.26 22:36:04,6.20 22:39:23,6.29 22:42:43,6.36 22:46:02,6.38 22:49:21,6.42 22:52:41,6.38 22:56:00,6.44 22:59:19,6.45 23:02:39,6.55 23:05:58,6.53 23:09:17,6.46 23:12:37,6.29 23:15:56,6.42 23:19:15,6.50 23:22:35,6.41 23:25:54,6.40 23:29:13,6.31 23:32:32,6.29 23:35:52,6.19 23:39:11,6.29 23:42:30,6.31 23:45:50,6.24 23:49:09,6.19 23:52:28,6.24 23:55:48,6.21 23:59:07,6.15