00:00:48,1.65 00:04:07,1.84 00:07:27,2.02 00:10:46,2.21 00:14:05,2.26 00:17:25,2.00 00:20:45,2.10 00:24:04,2.13 00:27:23,1.98 00:30:43,1.45 00:34:02,1.21 00:37:21,1.11 00:40:40,1.00 00:44:00,0.84 00:47:19,0.75 00:50:38,0.69 00:53:58,0.65 00:57:17,0.59 01:00:30,0.56 01:03:49,0.50 01:07:08,0.50 01:10:28,0.57 01:13:47,0.86 01:17:06,1.13 01:20:25,1.35 01:23:45,1.56 01:27:04,1.75 01:30:23,1.90 01:33:43,1.74 01:37:02,1.82 01:40:21,1.88 01:43:41,1.85 01:47:00,1.36 01:50:19,1.09 01:53:39,1.00 01:56:58,0.89 02:00:17,0.75 02:03:36,0.66 02:06:56,0.61 02:10:15,0.56 02:13:34,0.51 02:16:54,0.50 02:20:13,0.63 02:23:32,0.90 02:26:52,1.15 02:30:11,1.38 02:33:30,1.56 02:36:50,1.76 02:40:09,1.96 02:43:28,2.15 02:46:48,2.33 02:50:07,1.99 02:53:26,2.02 02:56:45,2.08 03:00:05,2.06 03:03:24,1.57 03:06:43,1.23 03:10:03,1.11 03:13:22,1.01 03:16:41,0.85 03:20:01,0.72 03:23:20,0.69 03:26:39,0.61 03:29:58,0.56 03:33:18,0.51 03:36:37,0.54 03:39:56,0.80 03:43:16,1.06 03:46:35,1.29 03:49:54,1.49 03:53:14,1.70 03:56:33,1.89 03:59:52,2.08 04:03:12,2.26 04:06:31,2.23 04:09:50,2.00 04:13:09,2.10 04:16:29,2.10 04:19:48,1.88 04:23:07,1.38 04:26:27,1.18 04:29:46,1.10 04:33:05,0.95 04:36:25,0.80 04:39:44,0.71 04:43:03,0.65 04:46:23,0.60 04:49:42,0.56 04:53:01,0.55 04:56:20,0.75 04:59:40,1.04 05:02:59,1.27 05:06:18,1.46 05:09:38,1.66 05:12:57,1.85 05:16:16,2.05 05:19:36,2.24 05:22:55,2.14 05:26:15,1.98 05:29:34,2.06 05:32:53,2.09 05:36:13,1.81 05:39:32,1.32 05:42:51,1.15 05:46:11,1.05 05:49:30,0.93 05:52:49,0.78 05:56:08,0.70 05:59:28,0.64 06:02:47,0.59 06:06:06,0.55 06:09:26,0.54 06:12:45,0.80 06:16:04,1.05 06:19:24,1.29 06:22:43,1.50 06:26:02,1.69 06:29:22,1.88 06:32:41,2.06 06:36:00,2.25 06:39:19,2.09 06:42:39,1.99 06:45:58,2.06 06:49:17,2.08 06:52:37,1.74 06:55:56,1.29 06:59:15,1.14 07:02:35,1.04 07:05:54,0.89 07:09:13,0.76 07:12:33,0.69 07:15:52,0.63 07:19:11,0.59 07:22:31,0.53 07:25:50,0.50 07:29:09,0.49 07:32:29,0.44 07:35:48,0.50 07:39:07,0.75 07:42:27,1.02 07:45:46,1.27 07:49:05,1.48 07:52:25,1.64 07:55:44,1.52 07:59:03,1.65 08:02:23,1.70 08:05:42,1.66 08:09:01,1.23 08:12:21,0.97 08:15:40,0.89 08:18:59,0.80 08:22:19,0.68 08:25:38,0.60 08:28:57,0.56 08:32:17,0.50 08:35:36,0.45 08:38:55,0.51 08:42:15,0.75 08:45:34,1.02 08:48:53,1.25 08:52:13,1.45 08:55:32,1.65 08:58:51,1.84 09:02:11,2.02 09:05:30,2.21 09:08:49,1.96 09:12:09,1.95 09:15:28,2.01 09:18:47,1.99 09:22:06,1.57 09:25:26,1.21 09:28:45,1.07 09:32:04,0.97 09:35:24,0.84 09:38:43,0.71 09:42:02,0.65 09:45:22,0.60 09:48:41,0.54 09:52:00,0.50 09:55:19,0.64 09:58:39,0.91 10:01:58,1.15 10:05:17,1.38 10:08:37,1.56 10:11:56,1.76 10:15:15,1.96 10:18:35,2.14 10:21:54,2.06 10:25:13,1.93 10:28:33,2.01 10:31:52,2.02 10:35:11,1.75 10:38:30,1.26 10:41:50,1.10 10:45:09,1.02 10:48:28,0.88 10:51:48,0.74 10:55:07,0.68 10:58:26,0.63 11:01:46,0.56 11:05:05,0.60 11:08:24,0.84 11:11:44,1.10 11:15:03,1.34 11:18:22,1.54 11:21:42,1.74 11:25:01,1.91 11:28:20,2.10 11:31:39,2.29 11:34:59,2.46 11:38:18,2.59 11:41:37,2.15 11:44:57,2.20 11:48:16,2.23 11:51:35,2.16 11:54:55,1.60 11:58:14,1.30 12:01:33,1.16 12:04:53,1.05 12:08:12,0.88 12:11:31,0.78 12:14:50,0.69 12:18:10,0.64 12:21:29,0.79 12:24:48,1.05 12:28:08,1.29 12:31:27,1.50 12:34:46,1.69 12:38:06,1.89 12:41:25,2.08 12:44:44,2.25 12:48:04,2.42 12:51:23,2.40 12:54:42,2.10 12:58:02,2.17 13:01:21,2.19 13:04:40,1.96 13:08:00,1.45 13:11:19,1.24 13:14:38,1.13 13:17:58,0.99 13:21:17,0.82 13:24:36,0.74 13:27:56,0.68 13:31:15,0.63 13:34:34,0.56 13:37:53,0.54 13:41:13,0.57 13:44:32,0.84 13:47:51,1.11 13:51:11,1.34 13:54:30,1.54 13:57:49,1.75 14:01:09,1.94 14:04:28,1.85 14:07:47,1.84 14:11:07,1.94 14:14:26,1.95 14:17:45,1.57 14:21:05,1.20 14:24:24,1.04 14:27:43,0.95 14:31:03,0.81 14:34:22,0.70 14:37:41,0.63 14:41:01,0.61 14:44:20,0.81 14:47:39,1.07 14:50:59,1.31 14:54:18,1.51 14:57:37,1.71 15:00:57,1.90 15:04:16,2.09 15:07:35,2.26 15:10:55,2.44 15:14:14,2.11 15:17:33,2.09 15:20:53,2.16 15:24:12,2.11 15:27:31,1.59 15:30:51,1.26 15:34:10,1.14 15:37:29,1.02 15:40:49,0.86 15:44:08,0.75 15:47:27,0.69 15:50:47,0.64 15:54:06,0.74 15:57:25,1.00 16:00:45,1.24 16:04:04,1.46 16:07:23,1.66 16:10:43,1.85 16:14:02,2.04 16:17:21,2.21 16:20:41,2.39 16:24:00,2.44 16:27:19,2.10 16:30:39,2.17 16:33:58,2.19 16:37:17,2.04 16:40:37,1.51 16:43:56,1.25 16:47:15,1.15 16:50:35,1.01 16:53:54,0.85 16:57:13,0.76 17:00:33,0.70 17:03:52,0.64 17:07:11,0.75 17:10:31,1.01 17:13:50,1.26 17:17:09,1.48 17:20:29,1.68 17:23:48,1.86 17:27:07,2.05 17:30:27,2.23 17:33:46,2.41 17:37:05,2.44 17:40:25,2.13 17:43:44,2.17 17:47:03,2.19 17:50:22,2.05 17:53:42,1.51 17:57:01,1.25 18:00:20,1.15 18:03:40,1.01 18:06:59,0.86 18:10:18,0.76 18:13:38,0.69 18:16:57,0.64 18:20:16,0.57 18:23:36,0.56 18:26:55,0.59 18:30:14,0.88 18:33:34,1.11 18:36:53,1.35 18:40:12,1.56 18:43:32,1.76 18:46:51,1.95 18:50:10,2.11 18:53:30,1.89 18:56:49,1.96 19:00:08,2.01 19:03:28,2.00 19:06:47,1.49 19:10:06,1.18 19:13:26,1.06 19:16:45,0.95 19:20:04,0.81 19:23:24,0.70 19:26:43,0.64 19:30:02,0.60 19:33:22,0.64 19:36:41,0.90 19:40:00,1.15 19:43:20,1.38 19:46:39,1.59 19:49:58,1.76 19:53:18,1.96 19:56:37,2.14 19:59:56,2.33 20:03:16,2.46 20:06:35,2.09 20:09:54,2.15 20:13:13,2.19 20:16:33,2.11 20:19:52,1.60 20:23:11,1.27 20:26:31,1.15 20:29:50,1.05 20:33:09,0.86 20:36:29,0.76 20:39:48,0.69 20:43:07,0.63 20:46:27,0.69 20:49:46,0.94 20:53:05,1.20 20:56:25,1.41 20:59:44,1.61 21:03:03,1.80 21:06:23,1.99 21:09:42,2.17 21:13:01,2.36 21:16:21,2.49 21:19:40,2.13 21:22:59,2.16 21:26:19,2.19 21:29:38,2.11 21:32:57,1.60 21:36:16,1.29 21:39:36,1.16 21:42:55,1.05 21:46:14,0.89 21:49:34,0.78 21:52:53,0.70 21:56:12,0.66 21:59:32,0.80 22:02:51,1.06 22:06:10,1.29 22:09:30,1.51 22:12:49,1.70 22:16:08,1.90 22:19:28,2.08 22:22:47,2.26 22:26:06,2.44 22:29:25,2.25 22:32:45,2.13 22:36:04,2.19 22:39:23,2.19 22:42:43,1.80 22:46:02,1.36 22:49:21,1.20 22:52:41,1.10 22:56:00,0.95 22:59:19,0.81 23:02:39,0.74 23:05:58,0.68 23:09:17,0.70 23:12:37,0.96 23:15:56,1.23 23:19:15,1.44 23:22:35,1.64 23:25:54,1.82 23:29:13,2.02 23:32:33,2.19 23:35:52,2.39 23:39:11,2.51 23:42:30,2.15 23:45:50,2.17 23:49:09,2.23 23:52:28,2.16 23:55:48,1.65 23:59:07,1.30