00:02:11,32.69
00:05:31,32.25
00:08:50,31.94
00:12:10,31.88
00:15:29,31.98
00:18:48,32.27
00:22:08,32.65
00:25:27,33.01
00:28:46,33.40
00:32:06,33.75
00:35:25,34.13
00:38:44,34.44
00:42:04,34.69
00:45:23,34.81
00:48:42,34.74
00:52:01,34.44
00:55:21,34.06
00:58:40,33.61
01:01:59,33.14
01:05:19,32.67
01:08:38,32.23
01:11:57,31.77
01:15:17,31.35
01:18:36,31.14
01:21:55,31.14
01:25:14,31.35
01:28:34,31.71
01:31:53,32.11
01:35:12,32.54
01:38:32,32.96
01:41:51,33.35
01:45:10,33.74
01:48:30,34.06
01:51:49,34.38
01:55:08,34.65
01:58:28,34.70
02:01:47,34.56
02:05:06,34.23
02:08:26,33.83
02:11:45,33.38
02:15:04,32.89
02:18:24,32.44
02:21:43,31.99
02:25:03,31.56
02:28:22,31.20
02:31:41,31.06
02:35:01,31.11
02:38:20,31.38
02:41:39,31.77
02:44:58,32.19
02:48:18,32.63
02:51:37,33.02
02:54:56,33.41
02:58:16,33.79
03:01:35,34.13
03:04:55,34.44
03:08:14,34.70
03:11:33,34.75
03:14:53,34.60
03:18:12,34.26
03:21:31,33.84
03:24:51,33.39
03:28:10,32.92
03:31:30,32.45
03:34:49,32.00
03:38:08,31.56
03:41:28,31.20
03:44:47,31.06
03:48:06,31.11
03:51:26,31.38
03:54:45,31.76
03:58:04,32.19
04:01:24,32.63
04:04:43,33.04
04:08:02,33.42
04:11:22,33.79
04:14:41,34.13
04:18:01,34.44
04:21:20,34.70
04:24:39,34.74
04:27:59,34.56
04:31:18,34.24
04:34:37,33.83
04:37:57,33.36
04:41:16,32.89
04:44:35,32.42
04:47:55,31.96
04:51:14,31.54
04:54:33,31.15
04:57:53,31.02
05:01:13,31.11
05:04:32,31.38
05:07:51,31.76
05:11:11,32.19
05:14:30,32.61
05:17:49,33.02
05:21:09,33.42
05:24:28,33.77
05:27:47,34.13
05:31:07,34.44
05:34:26,34.69
05:37:45,34.81
05:41:05,34.67
05:44:24,34.38
05:47:43,33.98
05:51:03,33.51
05:54:22,33.04
05:57:41,32.56
06:01:01,32.10
06:04:20,31.65
06:07:39,31.25
06:10:59,31.04
06:14:18,31.06
06:17:37,31.30
06:20:57,31.65
06:24:16,32.08
06:27:35,32.50
06:30:55,32.91
06:34:14,33.33
06:37:33,33.69
06:40:53,34.06
06:44:12,34.36
06:47:31,34.61
06:50:51,34.75
06:54:10,34.69
06:57:29,34.36
07:00:49,33.83
07:04:08,33.45
07:07:27,33.08
07:10:47,32.66
07:14:06,32.24
07:17:25,31.81
07:20:45,31.43
07:24:04,31.24
07:27:23,31.26
07:30:42,31.49
07:34:02,31.84
07:37:21,32.25
07:40:40,32.65
07:44:00,33.05
07:47:19,33.44
07:50:38,33.80
07:53:58,34.13
07:57:17,34.44
08:00:36,34.66
08:03:56,34.67
08:07:15,34.50
08:10:35,34.16
08:13:54,33.73
08:17:13,33.26
08:20:33,32.80
08:23:52,32.33
08:27:11,31.88
08:30:31,31.45
08:33:50,31.09
08:37:09,31.00
08:40:29,31.09
08:43:48,31.36
08:47:07,31.75
08:50:27,32.19
08:53:46,32.60
08:57:05,33.02
09:00:25,33.40
09:03:44,33.75
09:07:03,34.09
09:10:23,34.41
09:13:42,34.67
09:17:01,34.75
09:20:21,34.61
09:23:40,34.30
09:26:59,33.89
09:30:19,33.44
09:33:38,32.98
09:36:57,32.49
09:40:17,32.04
09:43:36,31.59
09:46:55,31.19
09:50:15,31.01
09:53:34,31.05
09:56:53,31.26
10:00:13,31.65
10:03:32,32.06
10:06:51,32.48
10:10:11,32.88
10:13:30,33.29
10:16:49,33.64
10:20:09,34.00
10:23:28,34.31
10:26:47,34.58
10:30:07,34.65
10:33:26,34.54
10:36:45,34.21
10:40:05,33.81
10:43:24,33.36
10:46:44,32.88
10:50:03,32.42
10:53:22,31.95
10:56:42,31.52
11:00:01,31.15
11:03:21,31.06
11:06:40,31.15
11:09:59,31.44
11:13:19,31.82
11:16:38,32.25
11:19:57,32.66
11:23:17,33.09
11:26:36,33.48
11:29:55,33.81
11:33:15,34.13
11:36:34,34.44
11:39:53,34.61
11:43:13,34.58
11:46:32,34.31
11:49:52,33.94
11:53:11,33.50
11:56:30,33.05
11:59:50,32.58
12:03:09,32.11
12:06:28,31.66
12:09:48,31.26
12:13:07,31.07
12:16:27,31.09
12:19:46,31.31
12:23:05,31.66
12:26:25,32.10
12:29:44,32.50
12:33:03,32.92
12:36:23,33.33
12:39:42,33.69
12:43:01,34.02
12:46:21,34.31
12:49:40,34.60
12:52:59,34.70
12:56:19,34.65
12:59:38,34.26
13:02:58,33.77
13:06:17,33.44
13:09:36,33.05
13:12:56,32.64
13:16:15,32.21
13:19:34,31.79
13:22:54,31.38
13:26:13,31.21
13:29:32,31.24
13:32:52,31.45
13:36:11,31.81
13:39:30,32.23
13:42:50,32.65
13:46:09,33.05
13:49:28,33.42
13:52:48,33.77
13:56:07,34.13
13:59:27,34.42
14:02:46,34.58
14:06:05,34.55
14:09:25,34.31
14:12:44,33.94
14:16:04,33.50
14:19:23,33.05
14:22:42,32.58
14:26:02,32.13
14:29:21,31.68
14:32:40,31.26
14:36:00,31.07
14:39:19,31.09
14:42:38,31.30
14:45:58,31.64
14:49:17,32.05
14:52:36,32.49
14:55:56,32.90
14:59:15,33.29
15:02:35,33.64
15:05:54,34.00
15:09:14,34.31
15:12:33,34.58
15:15:52,34.69
15:19:12,34.55
15:22:31,34.25
15:25:50,33.86
15:29:10,33.41
15:32:29,32.94
15:35:48,32.46
15:39:08,32.01
15:42:27,31.59
15:45:46,31.18
15:49:06,30.98
15:52:25,31.01
15:55:44,31.25
15:59:04,31.59
16:02:23,32.02
16:05:42,32.45
16:09:02,32.88
16:12:21,33.26
16:15:40,33.63
16:19:00,33.98
16:22:19,34.31
16:25:38,34.56
16:28:58,34.73
16:32:17,34.66
16:35:37,34.39
16:38:56,34.01
16:42:15,33.58
16:45:34,33.10
16:48:54,32.61
16:52:13,32.16
16:55:32,31.71
16:58:52,31.29
17:02:11,31.02
17:05:30,31.01
17:08:50,31.18
17:12:09,31.50
17:15:28,31.91
17:18:48,32.35
17:22:07,32.76
17:25:26,33.16
17:28:46,33.55
17:32:05,33.88
17:35:24,34.19
17:38:44,34.50
17:42:03,34.64
17:45:22,34.59
17:48:42,34.33
17:52:01,33.94
17:55:20,33.51
17:58:40,33.04
18:01:59,32.55
18:05:18,32.11
18:08:38,31.66
18:11:57,31.25
18:15:16,31.07
18:18:36,31.09
18:21:55,31.31
18:25:14,31.69
18:28:34,32.11
18:31:53,32.54
18:35:12,32.95
18:38:32,33.35
18:41:51,33.73
18:45:11,34.06
18:48:30,34.38
18:51:49,34.66
18:55:09,34.75
18:58:28,34.70
19:01:47,34.31
19:05:07,33.77
19:08:26,33.44
19:11:45,33.05
19:15:05,32.65
19:18:24,32.21
19:21:43,31.79
19:25:03,31.40
19:28:22,31.23
19:31:41,31.27
19:35:01,31.50
19:38:20,31.85
19:41:39,32.27
19:44:59,32.67
19:48:18,33.09
19:51:37,33.46
19:54:57,33.81
19:58:16,34.14
20:01:36,34.44
20:04:55,34.67
20:08:15,34.67
20:11:35,34.50
20:14:54,34.15
20:18:13,33.70
20:21:33,33.24
20:24:52,32.77
20:28:11,32.31
20:31:31,31.86
20:34:50,31.43
20:38:09,31.09
20:41:29,31.00
20:44:48,31.11
20:48:07,31.39
20:51:27,31.79
20:54:46,32.23
20:58:05,32.65
21:01:25,33.04
21:04:44,33.42
21:08:03,33.76
21:11:22,34.13
21:14:42,34.41
21:18:01,34.61
21:21:20,34.61
21:24:40,34.44
21:27:59,34.08
21:31:18,33.64
21:34:38,33.17
21:37:57,32.70
21:41:16,32.24
21:44:36,31.80
21:47:55,31.36
21:51:14,31.10
21:54:34,31.07
21:57:53,31.25
22:01:12,31.55
22:04:32,31.96
22:07:51,32.38
22:11:10,32.80
22:14:30,33.20
22:17:49,33.56
22:21:08,33.91
22:24:28,34.25
22:27:47,34.51
22:31:06,34.77
22:34:26,34.81
22:37:45,34.67
22:41:04,34.34
22:44:24,33.92
22:47:43,33.44
22:51:02,32.95
22:54:21,32.49
22:57:41,32.02
23:01:00,31.71
23:04:20,31.63
23:07:39,31.74
23:10:58,32.00
23:14:18,32.38
23:17:37,32.76
23:20:56,33.14
23:24:15,33.50
23:27:35,33.86
23:30:54,34.19
23:34:13,34.50
23:37:33,34.75
23:40:52,35.01
23:44:11,35.25
23:47:31,35.38
23:50:50,35.30
23:54:09,35.02
23:57:29,34.61