00:02:11,30.76
00:05:31,30.43
00:08:50,30.30
00:12:10,30.46
00:15:29,30.73
00:18:48,31.00
00:22:08,31.27
00:25:27,31.56
00:28:46,31.84
00:32:06,32.09
00:35:25,32.34
00:38:44,32.54
00:42:03,32.75
00:45:23,32.73
00:48:42,32.44
00:52:01,32.09
00:55:21,31.73
00:58:40,31.38
01:01:59,31.02
01:05:19,30.69
01:08:38,30.35
01:11:57,30.04
01:15:16,29.75
01:18:36,29.73
01:21:55,29.98
01:25:14,30.27
01:28:34,30.60
01:31:53,30.90
01:35:12,31.24
01:38:32,31.50
01:41:51,31.77
01:45:10,32.04
01:48:30,32.27
01:51:49,32.52
01:55:08,32.69
01:58:28,32.56
02:01:47,32.25
02:05:06,31.89
02:08:26,31.55
02:11:45,31.19
02:15:04,30.84
02:18:24,30.50
02:21:43,30.19
02:25:03,29.88
02:28:22,29.63
02:31:41,29.73
02:35:00,30.00
02:38:20,30.31
02:41:39,30.63
02:44:58,30.94
02:48:18,31.25
02:51:37,31.56
02:54:56,31.82
02:58:16,32.09
03:01:35,32.30
03:04:55,32.54
03:08:14,32.67
03:11:33,32.56
03:14:53,32.25
03:18:12,31.89
03:21:31,31.54
03:24:50,31.19
03:28:10,30.84
03:31:29,30.50
03:34:49,30.18
03:38:08,29.88
03:41:28,29.63
03:44:47,29.74
03:48:06,30.00
03:51:26,30.31
03:54:45,30.63
03:58:04,30.94
04:01:24,31.25
04:04:43,31.54
04:08:02,31.81
04:11:22,32.08
04:14:41,32.31
04:18:01,32.54
04:21:20,32.67
04:24:39,32.50
04:27:59,32.19
04:31:18,31.88
04:34:37,31.49
04:37:56,31.14
04:41:16,30.80
04:44:35,30.44
04:47:55,30.13
04:51:14,29.81
04:54:33,29.57
04:57:53,29.71
05:01:12,29.99
05:04:32,30.25
05:07:51,30.59
05:11:11,30.94
05:14:30,31.24
05:17:49,31.51
05:21:09,31.81
05:24:28,32.06
05:27:47,32.29
05:31:07,32.52
05:34:26,32.70
05:37:45,32.61
05:41:05,32.31
05:44:24,31.95
05:47:43,31.61
05:51:03,31.25
05:54:22,30.88
05:57:41,30.56
06:01:01,30.20
06:04:20,29.89
06:07:39,29.64
06:10:59,29.65
06:14:18,29.89
06:17:37,30.19
06:20:57,30.50
06:24:16,30.81
06:27:35,31.13
06:30:55,31.43
06:34:14,31.69
06:37:33,31.95
06:40:53,32.21
06:44:12,32.42
06:47:31,32.64
06:50:51,32.77
06:54:10,32.74
06:57:29,32.58
07:00:49,32.20
07:04:08,31.68
07:07:27,31.20
07:10:46,30.77
07:14:06,30.41
07:17:25,30.06
07:20:44,29.80
07:24:04,29.82
07:27:23,30.06
07:30:42,30.36
07:34:02,30.65
07:37:21,30.96
07:40:40,31.25
07:44:00,31.52
07:47:19,31.82
07:50:38,32.06
07:53:58,32.29
07:57:17,32.51
08:00:36,32.64
08:03:56,32.45
08:07:15,32.13
08:10:35,31.79
08:13:54,31.43
08:17:13,31.06
08:20:33,30.73
08:23:52,30.39
08:27:11,30.06
08:30:30,29.75
08:33:50,29.54
08:37:09,29.69
08:40:28,29.95
08:43:48,30.25
08:47:07,30.56
08:50:26,30.89
08:53:46,31.19
08:57:05,31.50
09:00:24,31.79
09:03:44,32.01
09:07:03,32.27
09:10:23,32.48
09:13:42,32.66
09:17:01,32.55
09:20:21,32.25
09:23:40,31.90
09:26:59,31.54
09:30:19,31.19
09:33:38,30.81
09:36:57,30.49
09:40:17,30.18
09:43:36,29.82
09:46:55,29.56
09:50:15,29.64
09:53:34,29.89
09:56:53,30.19
10:00:13,30.49
10:03:32,30.80
10:06:51,31.11
10:10:11,31.39
10:13:30,31.68
10:16:49,31.94
10:20:09,32.15
10:23:28,32.39
10:26:47,32.56
10:30:07,32.44
10:33:26,32.15
10:36:45,31.80
10:40:05,31.45
10:43:24,31.10
10:46:44,30.75
10:50:03,30.41
10:53:22,30.06
10:56:42,29.75
11:00:01,29.56
11:03:20,29.71
11:06:40,30.00
11:09:59,30.29
11:13:19,30.63
11:16:38,30.94
11:19:57,31.25
11:23:16,31.51
11:26:36,31.79
11:29:55,32.05
11:33:15,32.27
11:36:34,32.49
11:39:53,32.51
11:43:13,32.25
11:46:32,31.93
11:49:51,31.56
11:53:11,31.20
11:56:30,30.86
11:59:50,30.51
12:03:09,30.19
12:06:28,29.88
12:09:48,29.60
12:13:07,29.61
12:16:27,29.88
12:19:46,30.19
12:23:05,30.50
12:26:25,30.81
12:29:44,31.13
12:33:03,31.39
12:36:23,31.68
12:39:42,31.94
12:43:01,32.16
12:46:21,32.39
12:49:40,32.60
12:52:59,32.74
12:56:19,32.69
12:59:38,32.52
13:02:57,32.10
13:06:17,31.59
13:09:36,31.14
13:12:55,30.74
13:16:15,30.36
13:19:34,30.01
13:22:54,29.73
13:26:13,29.79
13:29:32,30.05
13:32:52,30.31
13:36:11,30.61
13:39:30,30.94
13:42:50,31.21
13:46:09,31.49
13:49:28,31.79
13:52:48,32.02
13:56:07,32.25
13:59:26,32.48
14:02:46,32.51
14:06:05,32.25
14:09:25,31.93
14:12:44,31.57
14:16:03,31.24
14:19:23,30.88
14:22:42,30.55
14:26:02,30.21
14:29:21,29.91
14:32:40,29.63
14:36:00,29.65
14:39:19,29.88
14:42:38,30.19
14:45:58,30.50
14:49:17,30.80
14:52:36,31.13
14:55:56,31.39
14:59:15,31.69
15:02:35,31.94
15:05:54,32.17
15:09:13,32.40
15:12:33,32.59
15:15:52,32.49
15:19:11,32.19
15:22:31,31.88
15:25:50,31.50
15:29:10,31.15
15:32:29,30.81
15:35:48,30.48
15:39:08,30.13
15:42:27,29.82
15:45:46,29.54
15:49:06,29.59
15:52:25,29.84
15:55:44,30.14
15:59:04,30.44
16:02:23,30.75
16:05:42,31.06
16:09:02,31.38
16:12:21,31.64
16:15:40,31.91
16:19:00,32.15
16:22:19,32.39
16:25:38,32.58
16:28:58,32.60
16:32:17,32.31
16:35:36,32.00
16:38:56,31.63
16:42:15,31.27
16:45:34,30.91
16:48:54,30.56
16:52:13,30.25
16:55:32,29.93
16:58:52,29.63
17:02:11,29.55
17:05:30,29.77
17:08:50,30.06
17:12:09,30.38
17:15:28,30.69
17:18:48,31.00
17:22:07,31.30
17:25:26,31.56
17:28:46,31.85
17:32:05,32.09
17:35:24,32.34
17:38:44,32.51
17:42:03,32.54
17:45:22,32.25
17:48:42,31.94
17:52:01,31.57
17:55:20,31.21
17:58:40,30.88
18:01:59,30.52
18:05:18,30.19
18:08:38,29.88
18:11:57,29.60
18:15:16,29.66
18:18:36,29.93
18:21:55,30.20
18:25:14,30.51
18:28:34,30.86
18:31:53,31.18
18:35:12,31.45
18:38:32,31.75
18:41:51,32.00
18:45:10,32.24
18:48:30,32.49
18:51:49,32.69
18:55:09,32.81
18:58:28,32.76
19:01:47,32.55
19:05:07,32.16
19:08:26,31.65
19:11:45,31.19
19:15:05,30.77
19:18:24,30.40
19:21:43,30.06
19:25:03,29.79
19:28:22,29.82
19:31:41,30.09
19:35:01,30.36
19:38:20,30.68
19:41:39,30.95
19:44:59,31.26
19:48:18,31.56
19:51:37,31.81
19:54:57,32.08
19:58:16,32.31
20:01:35,32.52
20:04:55,32.64
20:08:15,32.44
20:11:35,32.13
20:14:54,31.76
20:18:13,31.40
20:21:33,31.06
20:24:52,30.71
20:28:11,30.36
20:31:31,30.06
20:34:50,29.75
20:38:09,29.56
20:41:29,29.71
20:44:48,30.00
20:48:07,30.31
20:51:27,30.63
20:54:46,30.93
20:58:05,31.25
21:01:24,31.52
21:04:44,31.79
21:08:03,32.05
21:11:22,32.27
21:14:42,32.49
21:18:01,32.60
21:21:20,32.38
21:24:40,32.05
21:27:59,31.70
21:31:18,31.35
21:34:38,31.00
21:37:57,30.66
21:41:16,30.31
21:44:36,30.00
21:47:55,29.69
21:51:14,29.61
21:54:34,29.84
21:57:53,30.13
22:01:12,30.44
22:04:32,30.74
22:07:51,31.04
22:11:10,31.32
22:14:30,31.63
22:17:49,31.88
22:21:08,32.11
22:24:27,32.34
22:27:47,32.56
22:31:06,32.74
22:34:25,32.56
22:37:45,32.25
22:41:04,31.89
22:44:23,31.54
22:47:43,31.18
22:51:02,30.81
22:54:21,30.50
22:57:41,30.15
23:01:00,30.02
23:04:20,30.21
23:07:39,30.48
23:10:58,30.75
23:14:17,31.00
23:17:37,31.31
23:20:56,31.57
23:24:15,31.82
23:27:35,32.08
23:30:54,32.33
23:34:13,32.54
23:37:33,32.73
23:40:52,32.92
23:44:11,33.08
23:47:31,33.09
23:50:50,32.81
23:54:09,32.46
23:57:29,32.08