00:00:13,33.80
00:03:32,33.45
00:06:51,33.33
00:10:11,33.38
00:13:30,33.59
00:16:49,33.86
00:20:09,34.13
00:23:28,34.42
00:26:47,34.69
00:30:07,34.95
00:33:26,35.16
00:36:45,35.40
00:40:04,35.60
00:43:24,35.77
00:46:43,35.95
00:50:02,36.11
00:53:22,36.26
00:56:41,36.39
01:00:00,36.51
01:03:20,36.64
01:06:39,36.73
01:09:58,36.84
01:13:17,36.91
01:16:37,36.99
01:19:56,37.08
01:23:15,37.14
01:26:35,37.19
01:29:54,37.25
01:33:13,37.31
01:36:33,37.38
01:39:52,37.41
01:43:11,37.42
01:46:31,37.27
01:49:50,36.91
01:53:09,36.42
01:56:29,35.88
01:59:48,35.27
02:03:07,34.69
02:06:27,34.16
02:09:46,33.84
02:13:05,33.73
02:16:25,33.80
02:19:44,34.01
02:23:03,34.25
02:26:23,34.50
02:29:42,34.75
02:33:02,35.00
02:36:21,35.21
02:39:40,35.44
02:42:59,35.64
02:46:19,35.80
02:49:38,35.99
02:52:57,36.14
02:56:17,36.30
02:59:36,36.41
03:02:56,36.54
03:06:15,36.65
03:09:34,36.75
03:12:53,36.85
03:16:13,36.95
03:19:32,37.02
03:22:51,37.09
03:26:11,37.15
03:29:30,37.21
03:32:50,37.27
03:36:09,37.31
03:39:28,37.36
03:42:48,37.23
03:46:07,36.92
03:49:27,36.46
03:52:46,35.91
03:56:05,35.31
03:59:24,34.75
04:02:44,34.17
04:06:03,33.83
04:09:22,33.69
04:12:42,33.73
04:16:01,33.91
04:19:20,34.16
04:22:40,34.42
04:25:59,34.69
04:29:18,34.92
04:32:38,35.16
04:35:57,35.38
04:39:16,35.59
04:42:36,35.76
04:45:56,35.94
04:49:15,36.08
04:52:34,36.24
04:55:54,36.36
04:59:13,36.48
05:02:33,36.60
05:05:52,36.71
05:09:11,36.81
05:12:31,36.90
05:15:50,36.98
05:19:09,37.08
05:22:29,37.14
05:25:48,37.21
05:29:07,37.27
05:32:27,37.31
05:35:46,37.38
05:39:06,37.42
05:42:25,37.31
05:45:44,37.04
05:49:04,36.60
05:52:23,36.04
05:55:42,35.44
05:59:02,34.86
06:02:21,34.26
06:05:41,33.88
06:09:00,33.70
06:12:19,33.71
06:15:39,33.91
06:18:58,34.14
06:22:17,34.40
06:25:37,34.66
06:28:56,34.91
06:32:15,35.15
06:35:35,35.36
06:38:54,35.56
06:42:13,35.76
06:45:33,35.92
06:48:52,36.08
06:52:11,36.24
06:55:31,36.36
06:58:50,36.49
07:02:09,36.59
07:05:29,36.70
07:08:48,36.79
07:12:07,36.89
07:15:27,36.96
07:18:46,37.04
07:22:05,37.11
07:25:25,37.17
07:28:44,37.24
07:32:03,37.30
07:35:23,37.35
07:38:42,37.38
07:42:01,37.33
07:45:21,37.13
07:48:40,36.56
07:51:59,35.89
07:55:19,35.36
07:58:38,34.84
08:01:57,34.29
08:05:17,33.79
08:08:36,33.52
08:11:55,33.44
08:15:15,33.52
08:18:34,33.75
08:21:54,34.01
08:25:13,34.27
08:28:33,34.55
08:31:52,34.80
08:35:11,35.02
08:38:30,35.27
08:41:50,35.46
08:45:09,35.66
08:48:29,35.85
08:51:48,36.01
08:55:07,36.16
08:58:26,36.31
09:01:46,36.44
09:05:05,36.56
09:08:25,36.66
09:11:44,36.77
09:15:04,36.85
09:18:23,36.95
09:21:43,37.04
09:25:02,37.10
09:28:21,37.17
09:31:40,37.24
09:35:00,37.29
09:38:19,37.35
09:41:38,37.39
09:44:58,37.42
09:48:17,37.29
09:51:37,36.96
09:54:56,36.48
09:58:15,35.92
10:01:35,35.35
10:04:54,34.77
10:08:14,34.21
10:11:33,33.67
10:14:52,33.35
10:18:12,33.25
10:21:31,33.34
10:24:50,33.56
10:28:10,33.88
10:31:29,34.15
10:34:48,34.44
10:38:08,34.74
10:41:27,35.01
10:44:46,35.25
10:48:06,35.48
10:51:25,35.69
10:54:44,35.89
10:58:04,36.08
11:01:23,36.24
11:04:42,36.39
11:08:02,36.55
11:11:21,36.66
11:14:40,36.64
11:18:00,36.41
11:21:19,36.00
11:24:38,35.52
11:27:58,34.99
11:31:17,34.44
11:34:37,33.90
11:37:56,33.38
11:41:15,32.88
11:44:35,32.59
11:47:54,32.50
11:51:13,32.64
11:54:33,32.92
11:57:52,33.25
12:01:11,33.60
12:04:32,33.94
12:07:51,34.25
12:11:11,34.56
12:14:30,34.88
12:17:49,35.14
12:21:08,35.40
12:24:28,35.63
12:27:47,35.84
12:31:06,35.96
12:34:26,35.89
12:37:45,35.60
12:41:04,35.17
12:44:24,34.70
12:47:43,34.20
12:51:03,33.69
12:54:22,33.20
12:57:41,32.74
13:01:01,32.27
13:04:20,31.91
13:07:39,31.81
13:10:59,31.93
13:14:18,32.20
13:17:37,32.58
13:20:57,32.96
13:24:16,33.38
13:27:35,33.75
13:30:55,34.13
13:34:14,34.44
13:37:33,34.75
13:40:53,35.04
13:44:12,35.30
13:47:31,35.50
13:50:51,35.50
13:54:10,35.29
13:57:29,34.91
14:00:49,34.45
14:04:08,33.99
14:07:28,33.49
14:10:47,33.01
14:14:06,32.55
14:17:26,32.15
14:20:45,31.98
14:24:04,32.01
14:27:24,32.25
14:30:43,32.59
14:34:02,32.98
14:37:22,33.35
14:40:41,33.74
14:44:00,34.09
14:47:20,34.44
14:50:39,34.75
14:53:58,35.00
14:57:18,35.27
15:00:37,35.50
15:03:56,35.56
15:07:16,35.49
15:10:35,35.09
15:13:54,34.52
15:17:14,34.14
15:20:33,33.71
15:23:53,33.26
15:27:12,32.83
15:30:31,32.38
15:33:51,32.01
15:37:10,31.89
15:40:29,31.95
15:43:48,32.19
15:47:08,32.56
15:50:27,32.95
15:53:46,33.33
15:57:06,33.69
16:00:25,34.06
16:03:44,34.38
16:07:04,34.66
16:10:23,34.94
16:13:43,35.20
16:17:02,35.42
16:20:21,35.50
16:23:41,35.36
16:27:00,35.04
16:30:19,34.61
16:33:39,34.13
16:36:58,33.64
16:40:17,33.14
16:43:37,32.67
16:46:56,32.20
16:50:15,31.91
16:53:35,31.85
16:56:54,31.99
17:00:14,32.29
17:03:33,32.66
17:06:52,33.05
17:10:12,33.44
17:13:31,33.81
17:16:50,34.13
17:20:10,34.44
17:23:29,34.75
17:26:48,35.01
17:30:08,35.26
17:33:27,35.45
17:36:47,35.42
17:40:06,35.21
17:43:25,34.84
17:46:45,34.38
17:50:04,33.89
17:53:23,33.39
17:56:43,32.89
18:00:02,32.42
18:03:21,32.00
18:06:41,31.82
18:10:00,31.84
18:13:20,32.06
18:16:39,32.40
18:19:58,32.79
18:23:18,33.16
18:26:37,33.52
18:29:56,33.88
18:33:16,34.19
18:36:35,34.49
18:39:54,34.60
18:43:14,34.50
18:46:33,34.23
18:49:52,33.84
18:53:12,33.40
18:56:31,32.95
18:59:51,32.51
19:03:10,32.09
19:06:29,31.85
19:09:49,31.82
19:13:08,31.98
19:16:27,32.30
19:19:47,32.67
19:23:06,33.06
19:26:25,33.45
19:29:45,33.81
19:33:04,34.16
19:36:23,34.48
19:39:43,34.75
19:43:02,35.02
19:46:21,35.27
19:49:41,35.49
19:53:00,35.51
19:56:19,35.36
19:59:39,35.00
20:02:58,34.55
20:06:17,34.06
20:09:37,33.58
20:12:56,33.08
20:16:15,32.58
20:19:35,32.15
20:22:54,31.90
20:26:13,31.89
20:29:33,32.05
20:32:52,32.36
20:36:11,32.74
20:39:31,33.14
20:42:50,33.51
20:46:09,33.88
20:49:29,34.19
20:52:48,34.50
20:56:07,34.81
20:59:27,35.08
21:02:46,35.33
21:06:05,35.49
21:09:25,35.42
21:12:44,35.19
21:16:03,34.77
21:19:23,34.30
21:22:42,33.81
21:26:02,33.33
21:29:21,32.83
21:32:40,32.36
21:36:00,31.96
21:39:19,31.82
21:42:38,31.89
21:45:58,32.13
21:49:17,32.49
21:52:36,32.89
21:55:56,33.26
21:59:15,33.64
22:02:34,34.00
22:05:54,34.31
22:09:13,34.63
22:12:33,34.90
22:15:52,35.17
22:19:11,35.40
22:22:31,35.54
22:25:50,35.51
22:29:09,35.30
22:32:29,34.71
22:35:48,34.26
22:39:08,33.85
22:42:27,33.41
22:45:46,32.95
22:49:06,32.50
22:52:25,32.10
22:55:44,31.94
22:59:04,31.96
23:02:23,32.19
23:05:42,32.54
23:09:02,32.90
23:12:21,33.30
23:15:41,33.64
23:19:00,34.00
23:22:19,34.31
23:25:39,34.63
23:28:58,34.89
23:32:17,35.15
23:35:37,35.39
23:38:56,35.44
23:42:15,35.31
23:45:35,34.84
23:48:54,34.40
23:52:13,34.02
23:55:33,33.59
23:58:52,33.14