00:00:13,31.64
00:03:32,31.50
00:06:51,31.61
00:10:11,31.77
00:13:30,31.96
00:16:49,32.19
00:20:08,32.39
00:23:28,32.59
00:26:47,32.77
00:30:06,32.96
00:33:26,33.11
00:36:45,33.29
00:40:04,33.44
00:43:24,33.55
00:46:43,33.67
00:50:02,33.79
00:53:22,33.91
00:56:41,34.01
01:00:00,34.10
01:03:19,34.17
01:06:39,34.25
01:09:58,34.33
01:13:17,34.38
01:16:37,34.44
01:19:56,34.48
01:23:15,34.54
01:26:35,34.59
01:29:54,34.64
01:33:13,34.69
01:36:33,34.70
01:39:52,34.77
01:43:11,34.75
01:46:31,34.46
01:49:50,34.00
01:53:09,33.54
01:56:29,33.08
01:59:48,32.64
02:03:07,32.20
02:06:27,31.84
02:09:46,31.84
02:13:05,31.95
02:16:25,32.13
02:19:44,32.31
02:23:03,32.48
02:26:23,32.65
02:29:42,32.85
02:33:01,33.02
02:36:21,33.17
02:39:40,33.33
02:42:59,33.45
02:46:19,33.60
02:49:38,33.73
02:52:57,33.83
02:56:17,33.94
02:59:36,34.02
03:02:55,34.10
03:06:15,34.19
03:09:34,34.26
03:12:53,34.33
03:16:13,34.39
03:19:32,34.45
03:22:51,34.50
03:26:11,34.56
03:29:30,34.61
03:32:50,34.64
03:36:09,34.69
03:39:28,34.71
03:42:48,34.48
03:46:07,34.04
03:49:27,33.58
03:52:46,33.11
03:56:05,32.66
03:59:24,32.21
04:02:44,31.84
04:06:03,31.76
04:09:22,31.89
04:12:42,32.04
04:16:01,32.23
04:19:20,32.40
04:22:40,32.63
04:25:59,32.79
04:29:18,32.95
04:32:38,33.13
04:35:57,33.26
04:39:16,33.42
04:42:36,33.54
04:45:56,33.65
04:49:15,33.76
04:52:34,33.88
04:55:54,33.98
04:59:13,34.06
05:02:33,34.15
05:05:52,34.21
05:09:11,34.29
05:12:31,34.36
05:15:50,34.44
05:19:09,34.50
05:22:29,34.55
05:25:48,34.59
05:29:07,34.64
05:32:27,34.70
05:35:46,34.73
05:39:05,34.75
05:42:25,34.55
05:45:44,34.14
05:49:03,33.67
05:52:23,33.20
05:55:42,32.74
05:59:02,32.30
06:02:21,31.89
06:05:41,31.76
06:09:00,31.89
06:12:19,32.02
06:15:39,32.20
06:18:58,32.41
06:22:17,32.60
06:25:36,32.76
06:28:56,32.95
06:32:15,33.11
06:35:35,33.27
06:38:54,33.41
06:42:13,33.54
06:45:33,33.65
06:48:52,33.76
06:52:11,33.88
06:55:31,33.96
06:58:50,34.08
07:02:09,34.15
07:05:29,34.21
07:08:48,34.29
07:12:07,34.35
07:15:27,34.40
07:18:46,34.45
07:22:05,34.50
07:25:25,34.55
07:28:44,34.60
07:32:03,34.65
07:35:23,34.69
07:38:42,34.75
07:42:01,34.71
07:45:21,34.54
07:48:40,34.20
07:51:59,33.69
07:55:19,33.06
07:58:38,32.51
08:01:57,32.05
08:05:17,31.65
08:08:36,31.60
08:11:55,31.75
08:15:15,31.94
08:18:34,32.13
08:21:54,32.31
08:25:13,32.52
08:28:32,32.70
08:31:52,32.89
08:35:11,33.05
08:38:30,33.20
08:41:50,33.36
08:45:09,33.49
08:48:28,33.63
08:51:48,33.74
08:55:07,33.84
08:58:26,33.96
09:01:46,34.02
09:05:05,34.13
09:08:25,34.21
09:11:44,34.27
09:15:04,34.35
09:18:23,34.41
09:21:42,34.46
09:25:02,34.51
09:28:21,34.58
09:31:40,34.63
09:35:00,34.67
09:38:19,34.70
09:41:38,34.75
09:44:58,34.75
09:48:17,34.48
09:51:37,34.05
09:54:56,33.59
09:58:15,33.13
10:01:35,32.71
10:04:54,32.27
10:08:14,31.88
10:11:33,31.50
10:14:52,31.43
10:18:12,31.57
10:21:31,31.77
10:24:50,31.99
10:28:10,32.23
10:31:29,32.46
10:34:48,32.66
10:38:08,32.86
10:41:27,33.04
10:44:46,33.21
10:48:06,33.36
10:51:25,33.52
10:54:44,33.65
10:58:04,33.79
11:01:23,33.91
11:04:42,34.02
11:08:02,34.11
11:11:21,34.20
11:14:40,34.06
11:18:00,33.69
11:21:19,33.26
11:24:38,32.84
11:27:57,32.42
11:31:17,32.02
11:34:37,31.64
11:37:56,31.26
11:41:15,30.91
11:44:34,30.84
11:47:54,31.02
11:51:13,31.25
11:54:33,31.50
11:57:52,31.77
12:01:11,32.01
12:04:32,32.27
12:07:51,32.48
12:11:10,32.71
12:14:30,32.91
12:17:49,33.10
12:21:08,33.29
12:24:28,33.44
12:27:47,33.60
12:31:06,33.64
12:34:26,33.36
12:37:45,33.00
12:41:04,32.60
12:44:24,32.21
12:47:43,31.84
12:51:03,31.45
12:54:22,31.11
12:57:41,30.76
13:01:01,30.44
13:04:20,30.25
13:07:39,30.41
13:10:59,30.69
13:14:18,30.95
13:17:37,31.26
13:20:57,31.56
13:24:16,31.82
13:27:35,32.11
13:30:55,32.36
13:34:14,32.60
13:37:33,32.84
13:40:53,33.02
13:44:12,33.20
13:47:31,33.31
13:50:51,33.13
13:54:10,32.76
13:57:29,32.40
14:00:49,32.04
14:04:08,31.68
14:07:27,31.30
14:10:47,30.95
14:14:06,30.63
14:17:25,30.35
14:20:45,30.46
14:24:04,30.68
14:27:24,30.96
14:30:43,31.25
14:34:02,31.55
14:37:22,31.81
14:40:41,32.06
14:44:00,32.33
14:47:20,32.56
14:50:39,32.77
14:53:58,32.99
14:57:18,33.16
15:00:37,33.33
15:03:56,33.44
15:07:16,33.39
15:10:35,33.17
15:13:54,32.75
15:17:14,32.21
15:20:33,31.73
15:23:52,31.30
15:27:12,30.91
15:30:31,30.55
15:33:50,30.32
15:37:10,30.41
15:40:29,30.66
15:43:48,30.94
15:47:08,31.23
15:50:27,31.50
15:53:46,31.79
15:57:06,32.06
16:00:25,32.30
16:03:44,32.54
16:07:04,32.75
16:10:23,32.95
16:13:42,33.13
16:17:02,33.30
16:20:21,33.23
16:23:40,32.89
16:27:00,32.54
16:30:19,32.14
16:33:39,31.76
16:36:58,31.41
16:40:17,31.02
16:43:37,30.69
16:46:56,30.38
16:50:15,30.29
16:53:35,30.46
16:56:54,30.73
17:00:13,31.02
17:03:33,31.31
17:06:52,31.59
17:10:12,31.86
17:13:31,32.11
17:16:50,32.36
17:20:10,32.59
17:23:29,32.79
17:26:48,32.96
17:30:08,33.16
17:33:27,33.26
17:36:47,33.06
17:40:06,32.69
17:43:25,32.31
17:46:45,31.95
17:50:04,31.56
17:53:23,31.19
17:56:43,30.85
18:00:02,30.50
18:03:21,30.24
18:06:41,30.31
18:10:00,30.55
18:13:19,30.81
18:16:39,31.10
18:19:58,31.38
18:23:18,31.66
18:26:37,31.91
18:29:56,32.17
18:33:16,32.40
18:36:35,32.59
18:39:54,32.52
18:43:14,32.25
18:46:33,31.94
18:49:52,31.63
18:53:12,31.30
18:56:31,30.95
18:59:50,30.65
19:03:10,30.39
19:06:29,30.35
19:09:48,30.57
19:13:08,30.85
19:16:27,31.13
19:19:47,31.44
19:23:06,31.73
19:26:25,32.00
19:29:45,32.25
19:33:04,32.48
19:36:23,32.70
19:39:43,32.91
19:43:02,33.08
19:46:21,33.25
19:49:41,33.40
19:53:00,33.24
19:56:19,32.90
19:59:39,32.54
20:02:58,32.16
20:06:17,31.77
20:09:37,31.40
20:12:56,31.06
20:16:15,30.69
20:19:35,30.39
20:22:54,30.36
20:26:13,30.56
20:29:33,30.82
20:32:52,31.11
20:36:11,31.38
20:39:31,31.65
20:42:50,31.94
20:46:09,32.20
20:49:29,32.42
20:52:48,32.65
20:56:07,32.86
20:59:27,33.05
21:02:46,33.23
21:06:05,33.27
21:09:25,33.02
21:12:44,32.66
21:16:03,32.29
21:19:23,31.91
21:22:42,31.55
21:26:02,31.18
21:29:21,30.82
21:32:40,30.49
21:36:00,30.26
21:39:19,30.39
21:42:38,30.63
21:45:58,30.89
21:49:17,31.18
21:52:36,31.48
21:55:56,31.75
21:59:15,32.01
22:02:34,32.27
22:05:54,32.50
22:09:13,32.70
22:12:33,32.91
22:15:52,33.10
22:19:11,33.24
22:22:31,33.41
22:25:50,33.39
22:29:09,33.24
22:32:29,32.91
22:35:48,32.39
22:39:07,31.89
22:42:27,31.43
22:45:46,31.01
22:49:06,30.63
22:52:25,30.35
22:55:44,30.41
22:59:04,30.65
23:02:23,30.91
23:05:42,31.20
23:09:02,31.49
23:12:21,31.76
23:15:40,32.01
23:19:00,32.26
23:22:19,32.49
23:25:38,32.70
23:28:58,32.89
23:32:17,33.09
23:35:37,33.24
23:38:56,33.34
23:42:15,33.26
23:45:35,33.05
23:48:54,32.56
23:52:13,32.02
23:55:33,31.57
23:58:52,31.16