00:01:36,34.64
00:04:55,34.44
00:08:15,34.04
00:11:34,33.59
00:14:53,33.14
00:18:12,32.64
00:21:32,32.19
00:24:51,31.74
00:28:10,31.32
00:31:30,31.09
00:34:49,31.07
00:38:08,31.26
00:41:28,31.60
00:44:47,32.02
00:48:06,32.44
00:51:25,32.85
00:54:45,33.24
00:58:04,33.59
01:01:23,33.94
01:04:43,34.25
01:08:02,34.51
01:11:21,34.77
01:14:41,34.81
01:18:00,34.73
01:21:19,34.40
01:24:39,33.96
01:27:58,33.51
01:31:17,33.01
01:34:37,32.55
01:37:56,32.09
01:41:15,31.79
01:44:35,31.71
01:47:54,31.85
01:51:13,32.14
01:54:33,32.51
01:57:52,32.89
02:01:11,33.25
02:04:30,33.60
02:07:50,33.94
02:11:09,34.25
02:14:29,34.51
02:17:48,34.79
02:21:07,35.01
02:24:27,35.23
02:27:46,35.34
02:31:05,35.29
02:34:24,35.00
02:37:44,34.39
02:41:03,33.96
02:44:23,33.56
02:47:42,33.11
02:51:01,32.66
02:54:20,32.20
02:57:40,31.90
03:00:59,31.81
03:04:18,31.90
03:07:38,32.19
03:10:57,32.52
03:14:16,32.90
03:17:36,33.25
03:20:56,33.61
03:24:15,33.94
03:27:34,34.24
03:30:53,34.50
03:34:13,34.76
03:37:32,35.00
03:40:52,35.21
03:44:11,35.42
03:47:30,35.61
03:50:50,35.80
03:54:09,35.86
03:57:28,35.74
04:00:48,35.42
04:04:07,34.99
04:07:26,34.46
04:10:46,33.95
04:14:05,33.41
04:17:24,32.90
04:20:44,32.54
04:24:03,32.39
04:27:22,32.45
04:30:42,32.69
04:34:01,33.00
04:37:21,33.31
04:40:40,33.63
04:43:59,33.94
04:47:19,34.25
04:50:38,34.52
04:53:57,34.79
04:57:17,35.02
05:00:36,35.24
05:03:55,35.45
05:07:15,35.64
05:10:34,35.83
05:13:53,35.99
05:17:13,36.04
05:20:32,35.90
05:23:51,35.56
05:27:11,35.11
05:30:30,34.60
05:33:49,34.05
05:37:09,33.52
05:40:28,33.17
05:43:47,33.01
05:47:07,33.08
05:50:26,33.27
05:53:45,33.56
05:57:05,33.81
06:00:24,34.13
06:03:43,34.38
06:07:03,34.65
06:10:22,34.90
06:13:41,35.14
06:17:01,35.34
06:20:20,35.54
06:23:39,35.73
06:26:59,35.89
06:30:18,36.02
06:33:38,36.19
06:36:57,36.30
06:40:16,36.42
06:43:36,36.54
06:46:55,36.65
06:50:14,36.66
06:53:34,36.49
06:56:53,36.11
07:00:12,35.63
07:03:32,35.06
07:06:51,34.50
07:10:10,33.92
07:13:30,33.41
07:16:49,33.15
07:20:09,33.06
07:23:28,33.19
07:26:47,33.44
07:30:07,33.73
07:33:26,34.00
07:36:45,34.17
07:40:05,34.17
07:43:24,34.00
07:46:43,33.55
07:50:02,33.31
07:53:22,33.44
07:56:41,33.69
08:00:01,33.99
08:03:20,34.25
08:06:39,34.50
08:09:59,34.76
08:13:18,35.00
08:16:37,35.21
08:19:57,35.41
08:23:16,35.59
08:26:35,35.76
08:29:55,35.92
08:33:14,36.06
08:36:33,36.20
08:39:53,36.33
08:43:12,36.44
08:46:31,36.54
08:49:51,36.65
08:53:10,36.73
08:56:30,36.80
08:59:49,36.90
09:03:09,36.96
09:06:28,37.02
09:09:47,37.09
09:13:07,37.13
09:16:26,37.09
09:19:45,36.91
09:23:05,36.33
09:26:24,35.71
09:29:43,35.21
09:33:03,34.67
09:36:22,34.15
09:39:42,33.61
09:43:01,33.16
09:46:20,32.96
09:49:40,32.95
09:52:59,33.13
09:56:18,33.38
09:59:38,33.69
10:02:57,34.00
10:06:16,34.30
10:09:36,34.56
10:12:55,34.85
10:16:15,35.09
10:19:34,35.31
10:22:53,35.52
10:26:13,35.73
10:29:32,35.90
10:32:51,36.08
10:36:11,36.20
10:39:30,36.35
10:42:50,36.49
10:46:09,36.56
10:49:28,36.46
10:52:48,36.17
10:56:07,35.73
10:59:26,35.21
11:02:46,34.69
11:06:05,34.14
11:09:24,33.60
11:12:44,33.09
11:16:03,32.64
11:19:22,32.40
11:22:41,32.39
11:26:01,32.58
11:29:20,32.88
11:32:40,33.21
11:35:59,33.56
11:39:18,33.92
11:42:38,34.25
11:45:57,34.56
11:49:16,34.83
11:52:36,35.10
11:55:55,35.30
11:59:15,35.31
12:02:34,35.13
12:05:53,34.79
12:09:13,34.33
12:12:32,33.86
12:15:51,33.36
12:19:11,32.89
12:22:30,32.44
12:25:50,32.00
12:29:09,31.57
12:32:28,31.21
12:35:48,31.13
12:39:07,31.21
12:42:26,31.50
12:45:46,31.90
12:49:06,32.34
12:52:25,32.76
12:55:45,33.19
12:59:04,33.56
13:02:23,33.94
13:05:43,34.26
13:09:02,34.56
13:12:21,34.79
13:15:41,34.76
13:19:00,34.50
13:22:19,34.15
13:25:39,33.73
13:28:58,33.26
13:32:17,32.81
13:35:37,32.36
13:38:56,31.94
13:42:15,31.52
13:45:35,31.16
13:48:54,31.07
13:52:13,31.21
13:55:33,31.49
13:58:52,31.90
14:02:11,32.34
14:05:31,32.77
14:08:50,33.21
14:12:09,33.59
14:15:29,33.95
14:18:48,34.31
14:22:07,34.63
14:25:27,34.80
14:28:46,34.79
14:32:05,34.56
14:35:25,34.19
14:38:44,33.76
14:42:03,33.31
14:45:23,32.86
14:48:42,32.41
14:52:01,31.98
14:55:21,31.56
14:58:40,31.16
15:02:00,30.77
15:05:19,30.48
15:08:38,30.40
15:11:58,30.55
15:15:17,30.88
15:18:36,31.30
15:21:56,31.80
15:25:15,32.26
15:28:34,32.73
15:31:54,33.15
15:35:13,33.54
15:38:32,33.92
15:41:52,34.25
15:45:11,34.56
15:48:30,34.85
15:51:50,34.94
15:55:09,34.91
15:58:28,34.56
16:01:48,34.01
16:05:07,33.67
16:08:26,33.29
16:11:46,32.86
16:15:05,32.44
16:18:24,32.02
16:21:44,31.61
16:25:03,31.29
16:28:22,31.19
16:31:42,31.34
16:35:01,31.64
16:38:20,32.04
16:41:40,32.45
16:44:59,32.88
16:48:18,33.27
16:51:38,33.65
16:54:57,34.00
16:58:16,34.31
17:01:36,34.63
17:04:55,34.89
17:08:14,34.94
17:11:34,34.80
17:14:53,34.48
17:18:12,34.05
17:21:32,33.58
17:24:51,33.11
17:28:10,32.64
17:31:30,32.20
17:34:49,31.96
17:38:08,31.91
17:41:28,32.08
17:44:47,32.39
17:48:06,32.76
17:51:26,33.13
17:54:45,33.50
17:58:04,33.86
18:01:24,34.19
18:04:43,34.50
18:08:02,34.77
18:11:22,35.02
18:14:41,35.26
18:18:00,35.30
18:21:20,35.13
18:24:39,34.80
18:27:58,34.38
18:31:18,33.92
18:34:37,33.50
18:37:56,33.13
18:41:16,32.77
18:44:35,32.34
18:47:54,31.89
18:51:14,31.50
18:54:33,31.20
18:57:52,31.09
19:01:12,31.18
19:04:31,31.44
19:07:50,31.82
19:11:10,32.25
19:14:29,32.66
19:17:48,33.06
19:21:08,33.41
19:24:27,33.55
19:27:46,33.54
19:31:06,33.27
19:34:25,33.01
19:37:44,33.10
19:41:04,33.38
19:44:23,33.73
19:47:42,34.04
19:51:02,34.31
19:54:21,34.63
19:57:40,34.90
20:01:00,35.15
20:04:19,35.39
20:07:38,35.59
20:10:58,35.79
20:14:17,35.98
20:17:36,36.14
20:20:56,36.30
20:24:15,36.44
20:27:34,36.50
20:30:54,36.46
20:34:13,36.13
20:37:32,35.56
20:40:52,35.14
20:44:11,34.67
20:47:30,34.16
20:50:50,33.67
20:54:09,33.25
20:57:28,33.05
21:00:48,33.06
21:04:07,33.23
21:07:27,33.50
21:10:46,33.81
21:14:05,34.13
21:17:24,34.41
21:20:44,34.69
21:24:03,34.96
21:27:22,35.19
21:30:42,35.41
21:34:01,35.60
21:37:20,35.80
21:40:40,35.96
21:43:59,36.14
21:47:18,36.29
21:50:38,36.41
21:53:57,36.55
21:57:16,36.66
22:00:36,36.77
22:03:55,36.76
22:07:15,36.56
22:10:34,36.16
22:13:53,35.67
22:17:12,35.14
22:20:32,34.58
22:23:51,34.02
22:27:11,33.51
22:30:30,33.23
22:33:49,33.14
22:37:09,33.25
22:40:28,33.50
22:43:47,33.77
22:47:07,34.06
22:50:26,34.38
22:53:45,34.65
22:57:05,34.91
23:00:24,35.16
23:03:44,35.38
23:07:03,35.59
23:10:22,35.79
23:13:42,35.96
23:17:01,36.14
23:20:20,36.29
23:23:40,36.42
23:26:59,36.56
23:30:18,36.69
23:33:38,36.79
23:36:57,36.85
23:40:16,36.76
23:43:36,36.45
23:46:55,35.79
23:50:14,35.31
23:53:34,34.81
23:56:53,34.31