00:01:36,32.31
00:04:55,31.96
00:08:14,31.60
00:11:34,31.26
00:14:53,30.93
00:18:12,30.56
00:21:32,30.25
00:24:51,29.93
00:28:10,29.63
00:31:30,29.61
00:34:49,29.85
00:38:08,30.15
00:41:28,30.44
00:44:47,30.75
00:48:06,31.06
00:51:25,31.35
00:54:45,31.61
00:58:04,31.88
01:01:23,32.11
01:04:43,32.31
01:08:02,32.51
01:11:21,32.71
01:14:41,32.59
01:18:00,32.26
01:21:19,31.94
01:24:39,31.56
01:27:58,31.19
01:31:17,30.84
01:34:36,30.49
01:37:56,30.18
01:41:15,30.09
01:44:34,30.29
01:47:54,30.54
01:51:13,30.81
01:54:32,31.11
01:57:52,31.38
02:01:11,31.63
02:04:30,31.88
02:07:50,32.11
02:11:09,32.33
02:14:29,32.52
02:17:48,32.70
02:21:07,32.89
02:24:27,33.05
02:27:46,33.17
02:31:05,33.15
02:34:24,32.94
02:37:44,32.60
02:41:03,32.04
02:44:22,31.54
02:47:42,31.09
02:51:01,30.69
02:54:20,30.32
02:57:40,30.19
03:00:59,30.36
03:04:18,30.60
03:07:38,30.85
03:10:57,31.13
03:14:16,31.38
03:17:36,31.65
03:20:56,31.91
03:24:15,32.13
03:27:34,32.31
03:30:53,32.52
03:34:13,32.71
03:37:32,32.89
03:40:52,33.05
03:44:11,33.19
03:47:30,33.33
03:50:50,33.48
03:54:09,33.45
03:57:28,33.14
04:00:48,32.74
04:04:07,32.34
04:07:26,31.93
04:10:46,31.54
04:14:05,31.15
04:17:24,30.79
04:20:44,30.64
04:24:03,30.79
04:27:22,30.99
04:30:42,31.21
04:34:01,31.48
04:37:20,31.73
04:40:40,31.94
04:43:59,32.16
04:47:18,32.38
04:50:38,32.58
04:53:57,32.74
04:57:16,32.92
05:00:36,33.09
05:03:55,33.24
05:07:15,33.38
05:10:34,33.49
05:13:53,33.61
05:17:13,33.59
05:20:32,33.26
05:23:51,32.86
05:27:11,32.45
05:30:30,32.04
05:33:49,31.63
05:37:09,31.25
05:40:28,31.16
05:43:47,31.27
05:47:07,31.46
05:50:26,31.66
05:53:45,31.88
05:57:05,32.09
06:00:24,32.30
06:03:43,32.50
06:07:03,32.67
06:10:22,32.85
06:13:41,33.00
06:17:01,33.15
06:20:20,33.30
06:23:39,33.42
06:26:59,33.55
06:30:18,33.66
06:33:37,33.75
06:36:57,33.86
06:40:16,33.95
06:43:36,34.00
06:46:55,34.10
06:50:14,34.05
06:53:34,33.70
06:56:53,33.26
07:00:12,32.81
07:03:32,32.38
07:06:51,31.96
07:10:10,31.54
07:13:30,31.23
07:16:49,31.24
07:20:09,31.38
07:23:28,31.59
07:26:47,31.79
07:30:07,32.01
07:33:26,32.23
07:36:45,32.40
07:40:05,32.41
07:43:24,32.25
07:46:43,32.06
07:50:02,32.02
07:53:22,32.05
07:56:41,32.15
08:00:01,32.31
08:03:20,32.46
08:06:39,32.64
08:09:59,32.79
08:13:18,32.92
08:16:37,33.10
08:19:57,33.21
08:23:16,33.35
08:26:35,33.46
08:29:55,33.59
08:33:14,33.69
08:36:33,33.77
08:39:53,33.89
08:43:12,33.96
08:46:31,34.04
08:49:51,34.10
08:53:10,34.16
08:56:30,34.23
08:59:49,34.27
09:03:09,34.33
09:06:28,34.39
09:09:47,34.44
09:13:07,34.46
09:16:26,34.48
09:19:45,34.30
09:23:05,34.02
09:26:24,33.44
09:29:43,32.85
09:33:03,32.31
09:36:22,31.84
09:39:42,31.40
09:43:01,31.14
09:46:20,31.20
09:49:40,31.35
09:52:59,31.56
09:56:18,31.79
09:59:38,32.02
10:02:57,32.23
10:06:16,32.45
10:09:36,32.64
10:12:55,32.83
10:16:15,33.00
10:19:34,33.17
10:22:53,33.33
10:26:13,33.45
10:29:32,33.60
10:32:51,33.71
10:36:11,33.79
10:39:30,33.91
10:42:49,34.00
10:46:09,34.04
10:49:28,33.79
10:52:47,33.38
10:56:07,32.95
10:59:26,32.52
11:02:46,32.15
11:06:05,31.73
11:09:24,31.35
11:12:43,30.99
11:16:03,30.68
11:19:22,30.74
11:22:41,30.93
11:26:01,31.18
11:29:20,31.44
11:32:39,31.70
11:35:59,31.96
11:39:18,32.19
11:42:38,32.42
11:45:57,32.61
11:49:16,32.83
11:52:36,33.00
11:55:55,33.14
11:59:15,32.98
12:02:34,32.63
12:05:53,32.26
12:09:13,31.89
12:12:32,31.52
12:15:51,31.18
12:19:11,30.81
12:22:30,30.50
12:25:50,30.19
12:29:09,29.88
12:32:28,29.66
12:35:48,29.80
12:39:07,30.06
12:42:26,30.39
12:45:46,30.74
12:49:06,31.05
12:52:25,31.35
12:55:45,31.64
12:59:04,31.93
13:02:23,32.17
13:05:43,32.40
13:09:02,32.61
13:12:21,32.70
13:15:41,32.44
13:19:00,32.13
13:22:19,31.76
13:25:39,31.41
13:28:58,31.10
13:32:17,30.75
13:35:37,30.44
13:38:56,30.13
13:42:15,29.82
13:45:35,29.63
13:48:54,29.77
13:52:13,30.06
13:55:33,30.38
13:58:52,30.70
14:02:11,31.04
14:05:31,31.36
14:08:50,31.63
14:12:09,31.93
14:15:29,32.17
14:18:48,32.42
14:22:07,32.63
14:25:27,32.71
14:28:46,32.45
14:32:05,32.13
14:35:25,31.80
14:38:44,31.44
14:42:03,31.11
14:45:23,30.77
14:48:42,30.44
14:52:01,30.15
14:55:21,29.85
14:58:40,29.56
15:01:59,29.31
15:05:19,29.13
15:08:38,29.25
15:11:57,29.56
15:15:17,29.94
15:18:36,30.29
15:21:56,30.64
15:25:15,30.98
15:28:34,31.27
15:31:54,31.59
15:35:13,31.86
15:38:32,32.13
15:41:52,32.36
15:45:11,32.59
15:48:30,32.81
15:51:50,32.92
15:55:09,32.90
15:58:28,32.71
16:01:48,32.33
16:05:07,31.81
16:08:26,31.36
16:11:46,30.94
16:15:05,30.56
16:18:24,30.24
16:21:44,29.90
16:25:03,29.70
16:28:22,29.89
16:31:42,30.19
16:35:01,30.49
16:38:20,30.79
16:41:40,31.09
16:44:59,31.38
16:48:18,31.68
16:51:38,31.94
16:54:57,32.17
16:58:16,32.41
17:01:36,32.65
17:04:55,32.80
17:08:14,32.67
17:11:34,32.38
17:14:53,32.00
17:18:12,31.65
17:21:32,31.29
17:24:51,30.94
17:28:10,30.63
17:31:30,30.29
17:34:49,30.27
17:38:08,30.50
17:41:28,30.75
17:44:47,31.05
17:48:06,31.31
17:51:26,31.61
17:54:45,31.88
17:58:04,32.13
18:01:24,32.35
18:04:43,32.54
18:08:02,32.75
18:11:22,32.94
18:14:41,33.09
18:18:00,32.94
18:21:20,32.63
18:24:39,32.27
18:27:58,31.94
18:31:18,31.63
18:34:37,31.35
18:37:56,31.06
18:41:16,30.81
18:44:35,30.61
18:47:54,30.55
18:51:14,30.31
18:54:33,30.01
18:57:52,30.04
19:01:12,30.25
19:04:31,30.56
19:07:50,30.84
19:11:10,31.13
19:14:29,31.44
19:17:48,31.70
19:21:08,31.98
19:24:27,32.13
19:27:46,32.13
19:31:05,31.98
19:34:25,32.00
19:37:44,32.01
19:41:03,32.11
19:44:23,32.26
19:47:42,32.44
19:51:01,32.64
19:54:21,32.80
19:57:40,32.99
20:01:00,33.15
20:04:19,33.34
20:07:38,33.50
20:10:58,33.61
20:14:17,33.75
20:17:36,33.85
20:20:56,33.98
20:24:15,34.08
20:27:34,34.16
20:30:54,34.15
20:34:13,33.99
20:37:32,33.56
20:40:52,33.00
20:44:11,32.46
20:47:30,31.99
20:50:50,31.59
20:54:09,31.27
20:57:28,31.36
21:00:48,31.54
21:04:07,31.75
21:07:26,31.98
21:10:46,32.20
21:14:05,32.40
21:17:24,32.64
21:20:44,32.81
21:24:03,33.01
21:27:22,33.17
21:30:42,33.33
21:34:01,33.46
21:37:20,33.59
21:40:40,33.71
21:43:59,33.83
21:47:18,33.92
21:50:38,34.04
21:53:57,34.13
21:57:16,34.21
22:00:36,34.30
22:03:55,34.19
22:07:14,33.81
22:10:34,33.39
22:13:53,32.94
22:17:12,32.54
22:20:32,32.09
22:23:51,31.71
22:27:10,31.38
22:30:30,31.35
22:33:49,31.51
22:37:08,31.70
22:40:28,31.91
22:43:47,32.14
22:47:07,32.35
22:50:26,32.55
22:53:45,32.75
22:57:05,32.92
23:00:24,33.10
23:03:44,33.25
23:07:03,33.41
23:10:22,33.56
23:13:42,33.70
23:17:01,33.81
23:20:20,33.91
23:23:40,34.02
23:26:59,34.10
23:30:18,34.20
23:33:38,34.29
23:36:57,34.34
23:40:16,34.29
23:43:36,34.09
23:46:55,33.67
23:50:14,33.08
23:53:34,32.55
23:56:53,32.05