00:01:36,1.11 00:04:55,1.35 00:08:15,1.56 00:11:34,1.77 00:14:53,1.96 00:18:12,2.14 00:21:32,2.33 00:24:51,2.51 00:28:10,2.48 00:31:30,2.19 00:34:49,2.25 00:38:08,2.26 00:41:28,2.04 00:44:47,1.51 00:48:06,1.30 00:51:25,1.20 00:54:45,1.05 00:58:04,0.90 01:01:23,0.80 01:04:43,0.75 01:08:02,0.69 01:11:21,0.66 01:14:41,0.90 01:18:00,1.18 01:21:19,1.41 01:24:39,1.60 01:27:58,1.81 01:31:17,2.00 01:34:37,2.20 01:37:56,2.24 01:41:15,2.00 01:44:35,2.10 01:47:54,2.13 01:51:13,1.94 01:54:33,1.45 01:57:52,1.23 02:01:11,1.14 02:04:30,1.00 02:07:50,0.85 02:11:09,0.78 02:14:29,0.71 02:17:48,0.66 02:21:07,0.61 02:24:27,0.56 02:27:46,0.56 02:31:05,0.53 02:34:25,0.54 02:37:44,0.78 02:41:03,1.06 02:44:23,1.30 02:47:42,1.52 02:51:01,1.73 02:54:20,1.88 02:57:40,1.71 03:00:59,1.82 03:04:18,1.88 03:07:38,1.82 03:10:57,1.32 03:14:16,1.09 03:17:36,1.00 03:20:56,0.90 03:24:15,0.76 03:27:34,0.68 03:30:53,0.63 03:34:13,0.57 03:37:32,0.51 03:40:52,0.50 03:44:11,0.49 03:47:30,0.44 03:50:50,0.44 03:54:09,0.60 03:57:28,0.88 04:00:48,1.14 04:04:07,1.35 04:07:26,1.56 04:10:46,1.76 04:14:05,1.96 04:17:24,2.05 04:20:44,1.84 04:24:03,1.95 04:27:22,1.96 04:30:42,1.89 04:34:01,1.39 04:37:21,1.13 04:40:40,1.04 04:43:59,0.93 04:47:19,0.78 04:50:38,0.70 04:53:57,0.64 04:57:17,0.60 05:00:36,0.54 05:03:55,0.50 05:07:15,0.49 05:10:34,0.46 05:13:53,0.44 05:17:13,0.63 05:20:32,0.89 05:23:51,1.15 05:27:11,1.35 05:30:30,1.56 05:33:49,1.77 05:37:09,1.82 05:40:28,1.70 05:43:47,1.80 05:47:07,1.81 05:50:26,1.66 05:53:45,1.21 05:57:05,1.04 06:00:24,0.96 06:03:43,0.85 06:07:03,0.71 06:10:22,0.65 06:13:41,0.61 06:17:01,0.56 06:20:20,0.50 06:23:39,0.50 06:26:59,0.44 06:30:18,0.44 06:33:38,0.44 06:36:57,0.44 06:40:16,0.39 06:43:36,0.38 06:46:55,0.38 06:50:14,0.55 06:53:34,0.81 06:56:53,1.07 07:00:12,1.29 07:03:32,1.50 07:06:51,1.70 07:10:10,1.90 07:13:30,1.75 07:16:49,1.75 07:20:09,1.82 07:23:28,1.84 07:26:47,1.46 07:30:07,1.11 07:33:26,0.99 07:36:45,0.91 07:40:05,0.78 07:43:24,0.68 07:46:43,0.66 07:50:02,0.69 07:53:22,0.69 07:56:41,0.66 08:00:01,0.53 08:03:20,0.45 08:06:39,0.44 08:09:59,0.40 08:13:18,0.36 08:16:37,0.34 08:19:57,0.31 08:23:16,0.31 08:26:35,0.31 08:29:55,0.30 08:33:14,0.30 08:36:33,0.25 08:39:53,0.25 08:43:12,0.25 08:46:31,0.25 08:49:51,0.25 08:53:10,0.25 08:56:30,0.25 08:59:49,0.25 09:03:09,0.25 09:06:28,0.25 09:09:47,0.25 09:13:07,0.25 09:16:26,0.25 09:19:45,0.25 09:23:05,0.39 09:26:24,0.69 09:29:43,0.94 09:33:03,1.18 09:36:22,1.40 09:39:42,1.60 09:43:01,1.44 09:46:20,1.51 09:49:40,1.63 09:52:59,1.60 09:56:18,1.18 09:59:38,0.91 10:02:57,0.81 10:06:16,0.75 10:09:36,0.63 10:12:55,0.53 10:16:15,0.47 10:19:34,0.44 10:22:53,0.39 10:26:13,0.38 10:29:32,0.33 10:32:52,0.31 10:36:11,0.31 10:39:30,0.31 10:42:50,0.30 10:46:09,0.38 10:49:28,0.63 10:52:48,0.91 10:56:07,1.14 10:59:26,1.35 11:02:46,1.56 11:06:05,1.77 11:09:24,1.96 11:12:44,2.15 11:16:03,1.98 11:19:22,1.84 11:22:41,1.94 11:26:01,1.94 11:29:20,1.61 11:32:40,1.18 11:35:59,1.02 11:39:18,0.95 11:42:38,0.80 11:45:57,0.68 11:49:16,0.63 11:52:36,0.56 11:55:55,0.59 11:59:15,0.85 12:02:34,1.11 12:05:53,1.34 12:09:13,1.54 12:12:32,1.74 12:15:51,1.94 12:19:11,2.11 12:22:30,2.31 12:25:50,2.49 12:29:09,2.67 12:32:29,2.30 12:35:48,2.15 12:39:07,2.23 12:42:27,2.19 12:45:46,1.75 12:49:06,1.34 12:52:25,1.18 12:55:45,1.07 12:59:04,0.93 13:02:23,0.79 13:05:43,0.72 13:09:02,0.66 13:12:21,0.81 13:15:41,1.07 13:19:00,1.32 13:22:19,1.54 13:25:39,1.73 13:28:58,1.91 13:32:17,2.11 13:35:37,2.30 13:38:56,2.49 13:42:15,2.66 13:45:35,2.33 13:48:54,2.17 13:52:13,2.25 13:55:33,2.24 13:58:52,1.77 14:02:11,1.39 14:05:31,1.21 14:08:50,1.13 14:12:09,0.95 14:15:29,0.82 14:18:48,0.75 14:22:08,0.69 14:25:27,0.85 14:28:46,1.13 14:32:05,1.35 14:35:25,1.56 14:38:44,1.77 14:42:03,1.95 14:45:23,2.15 14:48:42,2.33 14:52:01,2.51 14:55:21,2.69 14:58:40,2.88 15:02:00,3.05 15:05:19,2.66 15:08:38,2.39 15:11:58,2.44 15:15:17,2.42 15:18:36,1.98 15:21:56,1.51 15:25:15,1.34 15:28:34,1.24 15:31:54,1.06 15:35:13,0.90 15:38:32,0.82 15:41:52,0.76 15:45:11,0.69 15:48:30,0.63 15:51:50,0.60 15:55:09,0.56 15:58:28,0.65 16:01:48,0.93 16:05:07,1.19 16:08:26,1.41 16:11:46,1.63 16:15:05,1.82 16:18:24,2.02 16:21:44,2.20 16:25:03,1.96 16:28:22,2.01 16:31:42,2.06 16:35:01,2.06 16:38:20,1.57 16:41:40,1.24 16:44:59,1.11 16:48:18,1.01 16:51:38,0.86 16:54:57,0.75 16:58:16,0.69 17:01:36,0.64 17:04:55,0.66 17:08:14,0.90 17:11:34,1.16 17:14:53,1.40 17:18:12,1.60 17:21:32,1.80 17:24:51,2.00 17:28:10,2.17 17:31:30,2.17 17:34:49,1.98 17:38:08,2.06 17:41:28,2.06 17:44:47,1.86 17:48:06,1.38 17:51:26,1.18 17:54:45,1.09 17:58:04,0.95 18:01:24,0.81 18:04:43,0.72 18:08:02,0.69 18:11:22,0.63 18:14:41,0.61 18:18:00,0.88 18:21:20,1.14 18:24:39,1.36 18:27:58,1.59 18:31:18,1.74 18:34:37,1.63 18:37:56,1.71 18:41:16,1.75 18:44:35,1.76 18:47:54,1.73 18:51:14,1.95 18:54:33,1.98 18:57:52,1.73 19:01:12,1.75 19:04:31,1.74 19:07:50,1.50 19:11:10,1.09 19:14:29,0.95 19:17:48,0.86 19:21:08,0.76 19:24:27,0.65 19:27:46,0.60 19:31:06,0.56 19:34:25,0.60 19:37:44,0.63 19:41:04,0.66 19:44:23,0.51 19:47:42,0.44 19:51:02,0.44 19:54:21,0.41 19:57:40,0.38 20:01:00,0.35 20:04:19,0.31 20:07:38,0.33 20:10:58,0.31 20:14:17,0.31 20:17:36,0.31 20:20:56,0.31 20:24:15,0.31 20:27:34,0.31 20:30:54,0.31 20:34:13,0.38 20:37:32,0.63 20:40:52,0.91 20:44:11,1.16 20:47:30,1.36 20:50:50,1.57 20:54:09,1.44 20:57:28,1.54 21:00:48,1.63 21:04:07,1.63 21:07:27,1.23 21:10:46,0.94 21:14:05,0.86 21:17:25,0.79 21:20:44,0.65 21:24:03,0.56 21:27:22,0.51 21:30:42,0.49 21:34:01,0.44 21:37:21,0.40 21:40:40,0.38 21:43:59,0.36 21:47:19,0.34 21:50:38,0.31 21:53:57,0.31 21:57:16,0.31 22:00:36,0.33 22:03:55,0.51 22:07:15,0.81 22:10:34,1.05 22:13:53,1.27 22:17:13,1.48 22:20:32,1.68 22:23:51,1.88 22:27:11,1.76 22:30:30,1.71 22:33:49,1.81 22:37:09,1.81 22:40:28,1.51 22:43:47,1.11 22:47:07,0.96 22:50:26,0.90 22:53:45,0.76 22:57:05,0.65 23:00:24,0.59 23:03:44,0.54 23:07:03,0.50 23:10:22,0.44 23:13:42,0.44 23:17:01,0.41 23:20:20,0.38 23:23:40,0.38 23:26:59,0.35 23:30:18,0.31 23:33:38,0.31 23:36:57,0.31 23:40:16,0.31 23:43:36,0.36 23:46:55,0.63 23:50:14,0.89 23:53:34,1.15 23:56:53,1.35