00:03:03,33.96
00:06:22,34.30
00:09:42,34.56
00:13:01,34.85
00:16:20,35.09
00:19:40,35.31
00:22:59,35.44
00:26:18,35.35
00:29:38,35.04
00:32:57,34.44
00:36:16,34.05
00:39:36,33.63
00:42:55,33.20
00:46:14,32.74
00:49:34,32.29
00:52:53,31.94
00:56:12,31.81
00:59:32,31.86
01:02:51,32.13
01:06:10,32.46
01:09:30,32.85
01:12:49,33.23
01:16:08,33.58
01:19:28,33.94
01:22:47,34.25
01:26:06,34.55
01:29:25,34.81
01:32:45,35.06
01:36:04,35.29
01:39:23,35.39
01:42:43,35.33
01:46:02,35.02
01:49:21,34.61
01:52:41,34.13
01:56:00,33.64
01:59:19,33.14
02:02:39,32.65
02:05:58,32.17
02:09:17,31.84
02:12:36,31.69
02:15:56,31.80
02:19:15,32.06
02:22:34,32.44
02:25:54,32.81
02:29:13,33.20
02:32:32,33.56
02:35:52,33.88
02:39:11,34.24
02:42:30,34.51
02:45:50,34.79
02:49:09,35.04
02:52:28,35.27
02:55:47,35.42
02:59:07,35.35
03:02:26,35.11
03:05:46,34.70
03:09:05,34.24
03:12:24,33.74
03:15:43,33.24
03:19:03,32.74
03:22:22,32.26
03:25:41,31.93
03:29:01,31.82
03:32:20,31.94
03:35:39,32.20
03:38:59,32.58
03:42:18,32.95
03:45:37,33.31
03:48:57,33.69
03:52:16,34.00
03:55:35,34.31
03:58:55,34.60
04:02:14,34.88
04:05:33,35.11
04:08:53,35.30
04:12:12,35.30
04:15:31,35.13
04:18:51,34.75
04:22:10,34.30
04:25:29,33.81
04:28:49,33.31
04:32:08,32.81
04:35:27,32.33
04:38:47,31.94
04:42:06,31.77
04:45:25,31.82
04:48:45,32.06
04:52:04,32.40
04:55:23,32.77
04:58:43,33.16
05:02:02,33.54
05:05:22,33.88
05:08:41,34.19
05:12:00,34.50
05:15:20,34.75
05:18:39,35.00
05:21:59,35.23
05:25:18,35.41
05:28:37,35.38
05:31:57,35.15
05:35:16,34.77
05:38:35,34.30
05:41:55,33.80
05:45:14,33.30
05:48:33,32.80
05:51:53,32.33
05:55:12,31.95
05:58:31,31.82
06:01:51,31.86
06:05:10,32.13
06:08:29,32.48
06:11:49,32.85
06:15:08,33.21
06:18:27,33.56
06:21:47,33.92
06:25:06,34.23
06:28:25,34.50
06:31:45,34.77
06:35:04,35.02
06:38:23,35.25
06:41:43,35.36
06:45:02,35.31
06:48:21,35.05
06:51:41,34.45
06:55:00,34.04
06:58:19,33.64
07:01:38,33.17
07:04:58,32.74
07:08:17,32.27
07:11:36,31.89
07:14:56,31.73
07:18:15,31.77
07:21:34,32.00
07:24:54,32.34
07:28:13,32.71
07:31:32,33.09
07:34:52,33.44
07:38:11,33.75
07:41:30,34.06
07:44:50,34.38
07:48:09,34.65
07:51:28,34.91
07:54:48,35.14
07:58:07,35.35
08:01:26,35.56
08:04:46,35.74
08:08:05,35.92
08:11:24,35.99
08:14:44,35.85
08:18:03,35.52
08:21:22,35.08
08:24:42,34.56
08:28:01,34.04
08:31:20,33.50
08:34:40,33.00
08:37:59,32.50
08:41:18,32.06
08:44:38,31.86
08:47:57,31.88
08:51:16,32.06
08:54:36,32.39
08:57:55,32.75
09:01:14,33.11
09:04:34,33.48
09:07:53,33.81
09:11:12,34.13
09:14:32,34.44
09:17:51,34.70
09:21:10,34.98
09:24:29,35.21
09:27:49,35.31
09:31:08,35.20
09:34:27,34.91
09:37:47,34.50
09:41:06,34.01
09:44:25,33.51
09:47:45,33.01
09:51:04,32.51
09:54:23,32.09
09:57:43,31.90
10:01:02,31.90
10:04:21,32.11
10:07:41,32.44
10:11:00,32.77
10:14:19,33.15
10:17:39,33.50
10:20:58,33.86
10:24:17,34.17
10:27:37,34.45
10:30:56,34.75
10:34:16,34.99
10:37:35,35.23
10:40:54,35.31
10:44:14,35.21
10:47:33,34.91
10:50:52,34.50
10:54:12,34.01
10:57:31,33.50
11:00:50,33.01
11:04:10,32.51
11:07:29,32.08
11:10:48,31.80
11:14:08,31.77
11:17:27,31.91
11:20:46,32.24
11:24:06,32.59
11:27:25,32.96
11:30:44,33.33
11:34:04,33.69
11:37:23,34.00
11:40:42,34.31
11:44:02,34.60
11:47:21,34.86
11:50:40,35.11
11:54:00,35.33
11:57:19,35.40
12:00:38,35.27
12:03:58,34.95
12:07:17,34.51
12:10:36,34.02
12:13:55,33.51
12:17:15,33.01
12:20:34,32.51
12:23:54,32.08
12:27:13,31.84
12:30:32,31.82
12:33:51,32.00
12:37:11,32.31
12:40:30,32.66
12:43:50,33.05
12:47:09,33.41
12:50:28,33.75
12:53:48,34.06
12:57:07,34.38
13:00:26,34.66
13:03:46,34.92
13:07:05,35.17
13:10:24,35.31
13:13:44,35.30
13:17:03,35.11
13:20:22,34.51
13:23:42,34.08
13:27:01,33.67
13:30:20,33.23
13:33:40,32.80
13:36:59,32.35
13:40:18,31.96
13:43:38,31.86
13:46:57,31.93
13:50:16,32.19
13:53:36,32.51
13:56:55,32.89
14:00:14,33.25
14:03:34,33.60
14:06:53,33.94
14:10:12,34.25
14:13:32,34.55
14:16:51,34.81
14:20:10,35.04
14:23:30,35.05
14:26:49,34.88
14:30:08,34.54
14:33:28,34.08
14:36:47,33.61
14:40:06,33.11
14:43:26,32.64
14:46:45,32.17
14:50:04,31.86
14:53:24,31.77
14:56:43,31.90
15:00:03,32.19
15:03:22,32.52
15:06:41,32.91
15:10:01,33.29
15:13:20,33.63
15:16:39,33.98
15:19:59,34.29
15:23:18,34.55
15:26:37,34.67
15:29:57,34.55
15:33:16,34.26
15:36:35,33.88
15:39:55,33.42
15:43:14,32.95
15:46:33,32.49
15:49:53,32.01
15:53:12,31.59
15:56:31,31.20
15:59:51,31.07
16:03:10,31.14
16:06:29,31.40
16:09:49,31.77
16:13:08,32.19
16:16:27,32.60
16:19:47,33.00
16:23:06,33.38
16:26:25,33.75
16:29:45,34.06
16:33:04,34.38
16:36:23,34.61
16:39:43,34.70
16:43:02,34.60
16:46:21,34.30
16:49:41,33.89
16:53:00,33.44
16:56:19,32.95
16:59:39,32.49
17:02:58,32.04
17:06:17,31.59
17:09:37,31.19
17:12:56,30.98
17:16:15,31.00
17:19:35,31.21
17:22:54,31.59
17:26:13,32.00
17:29:33,32.42
17:32:52,32.84
17:36:12,33.21
17:39:31,33.58
17:42:50,33.92
17:46:10,34.25
17:49:29,34.51
17:52:48,34.67
17:56:08,34.61
17:59:27,34.36
18:02:46,33.98
18:06:06,33.52
18:09:25,33.05
18:12:44,32.58
18:16:04,32.13
18:19:23,31.68
18:22:42,31.26
18:26:02,31.07
18:29:21,31.09
18:32:40,31.31
18:36:00,31.66
18:39:19,32.09
18:42:38,32.51
18:45:58,32.90
18:49:17,33.29
18:52:36,33.64
18:55:56,34.00
18:59:15,34.30
19:02:34,34.55
19:05:54,34.66
19:09:13,34.60
19:12:32,34.23
19:15:52,33.70
19:19:11,33.38
19:22:30,33.00
19:25:50,32.59
19:29:09,32.16
19:32:28,31.75
19:35:48,31.36
19:39:07,31.19
19:42:27,31.20
19:45:46,31.44
19:49:05,31.77
19:52:25,32.17
19:55:44,32.59
19:59:03,32.98
20:02:23,33.36
20:05:42,33.69
20:09:01,34.01
20:12:21,34.31
20:15:40,34.60
20:18:59,34.67
20:22:19,34.55
20:25:38,34.24
20:28:57,33.83
20:32:17,33.36
20:35:36,32.91
20:38:55,32.45
20:42:15,31.99
20:45:34,31.55
20:48:53,31.15
20:52:13,30.98
20:55:32,31.01
20:58:51,31.25
21:02:11,31.63
21:05:30,32.04
21:08:50,32.46
21:12:09,32.86
21:15:28,33.25
21:18:48,33.63
21:22:07,33.96
21:25:26,34.26
21:28:46,34.56
21:32:05,34.69
21:35:24,34.64
21:38:44,34.38
21:42:03,33.98
21:45:22,33.51
21:48:42,33.05
21:52:01,32.59
21:55:20,32.13
21:58:40,31.68
22:01:59,31.26
22:05:19,31.02
22:08:38,31.01
22:11:57,31.19
22:15:17,31.54
22:18:36,31.95
22:21:55,32.38
22:25:15,32.79
22:28:34,33.17
22:31:53,33.56
22:35:13,33.88
22:38:32,34.21
22:41:52,34.50
22:45:11,34.63
22:48:30,34.58
22:51:50,34.31
22:55:09,33.91
22:58:28,33.45
23:01:47,32.99
23:05:07,32.51
23:08:26,32.06
23:11:45,31.63
23:15:05,31.20
23:18:24,30.99
23:21:44,30.96
23:25:03,31.19
23:28:22,31.51
23:31:42,31.94
23:35:01,32.38
23:38:20,32.79
23:41:40,33.17
23:44:59,33.56
23:48:18,33.88
23:51:38,34.19
23:54:57,34.50
23:58:16,34.67