00:03:03,32.19
00:06:22,32.41
00:09:41,32.63
00:13:01,32.81
00:16:20,32.98
00:19:39,33.14
00:22:59,33.24
00:26:18,33.23
00:29:38,33.04
00:32:57,32.65
00:36:16,32.11
00:39:36,31.63
00:42:55,31.18
00:46:14,30.79
00:49:34,30.44
00:52:53,30.21
00:56:12,30.34
00:59:32,30.56
01:02:51,30.85
01:06:10,31.11
01:09:30,31.39
01:12:49,31.66
01:16:08,31.91
01:19:27,32.17
01:22:47,32.40
01:26:06,32.59
01:29:25,32.79
01:32:45,32.96
01:36:04,33.14
01:39:23,33.14
01:42:43,32.83
01:46:02,32.48
01:49:21,32.09
01:52:41,31.71
01:56:00,31.34
01:59:19,30.99
02:02:38,30.63
02:05:58,30.31
02:09:17,30.14
02:12:36,30.29
02:15:56,30.52
02:19:15,30.81
02:22:34,31.11
02:25:54,31.38
02:29:13,31.66
02:32:32,31.91
02:35:52,32.16
02:39:11,32.38
02:42:30,32.59
02:45:50,32.77
02:49:09,32.94
02:52:28,33.11
02:55:47,33.15
02:59:07,32.90
03:02:26,32.55
03:05:45,32.16
03:09:05,31.77
03:12:24,31.40
03:15:43,31.06
03:19:03,30.70
03:22:22,30.36
03:25:41,30.21
03:29:01,30.40
03:32:20,30.65
03:35:39,30.94
03:38:59,31.19
03:42:18,31.45
03:45:37,31.74
03:48:57,31.98
03:52:16,32.21
03:55:35,32.45
03:58:55,32.63
04:02:14,32.81
04:05:33,32.99
04:08:53,33.10
04:12:12,32.94
04:15:31,32.59
04:18:51,32.23
04:22:10,31.85
04:25:29,31.46
04:28:49,31.09
04:32:08,30.75
04:35:27,30.41
04:38:47,30.15
04:42:06,30.29
04:45:25,30.52
04:48:45,30.79
04:52:04,31.07
04:55:23,31.34
04:58:43,31.63
05:02:02,31.88
05:05:22,32.11
05:08:41,32.34
05:12:00,32.54
05:15:20,32.74
05:18:39,32.91
05:21:59,33.08
05:25:18,33.17
05:28:37,32.98
05:31:57,32.59
05:35:16,32.21
05:38:35,31.82
05:41:55,31.46
05:45:14,31.10
05:48:33,30.73
05:51:53,30.38
05:55:12,30.20
05:58:31,30.34
06:01:51,30.59
06:05:10,30.85
06:08:29,31.13
06:11:49,31.40
06:15:08,31.66
06:18:27,31.91
06:21:47,32.16
06:25:06,32.36
06:28:25,32.58
06:31:45,32.76
06:35:04,32.92
06:38:23,33.08
06:41:43,33.20
06:45:02,33.20
06:48:21,33.04
06:51:40,32.66
06:55:00,32.10
06:58:19,31.63
07:01:38,31.16
07:04:58,30.79
07:08:17,30.44
07:11:36,30.16
07:14:56,30.26
07:18:15,30.50
07:21:34,30.75
07:24:54,31.04
07:28:13,31.30
07:31:32,31.56
07:34:52,31.81
07:38:11,32.04
07:41:30,32.26
07:44:50,32.48
07:48:09,32.66
07:51:28,32.85
07:54:48,33.01
07:58:07,33.17
08:01:26,33.29
08:04:46,33.45
08:08:05,33.58
08:11:24,33.56
08:14:44,33.24
08:18:03,32.85
08:21:22,32.44
08:24:42,32.04
08:28:01,31.64
08:31:20,31.25
08:34:40,30.89
08:37:59,30.54
08:41:18,30.25
08:44:38,30.30
08:47:57,30.54
08:51:16,30.80
08:54:36,31.06
08:57:55,31.31
09:01:14,31.60
09:04:33,31.84
09:07:53,32.09
09:11:12,32.30
09:14:31,32.52
09:17:51,32.71
09:21:10,32.91
09:24:29,33.06
09:27:49,33.05
09:31:08,32.75
09:34:27,32.39
09:37:47,32.00
09:41:06,31.63
09:44:25,31.26
09:47:45,30.88
09:51:04,30.56
09:54:23,30.25
09:57:43,30.34
10:01:02,30.56
10:04:21,30.79
10:07:41,31.07
10:11:00,31.31
10:14:19,31.59
10:17:39,31.86
10:20:58,32.10
10:24:17,32.33
10:27:37,32.52
10:30:56,32.71
10:34:16,32.90
10:37:35,33.06
10:40:54,33.05
10:44:14,32.75
10:47:33,32.38
10:50:52,31.99
10:54:12,31.61
10:57:31,31.24
11:00:50,30.88
11:04:10,30.52
11:07:29,30.21
11:10:48,30.20
11:14:08,30.43
11:17:27,30.66
11:20:46,30.94
11:24:06,31.23
11:27:25,31.48
11:30:44,31.74
11:34:04,31.99
11:37:23,32.21
11:40:42,32.42
11:44:02,32.64
11:47:21,32.83
11:50:40,33.00
11:54:00,33.15
11:57:19,33.06
12:00:38,32.75
12:03:57,32.39
12:07:17,31.99
12:10:36,31.61
12:13:55,31.25
12:17:15,30.88
12:20:34,30.51
12:23:53,30.23
12:27:13,30.26
12:30:32,30.45
12:33:51,30.70
12:37:11,30.95
12:40:30,31.25
12:43:49,31.52
12:47:09,31.77
12:50:28,32.04
12:53:48,32.25
12:57:07,32.48
13:00:26,32.67
13:03:46,32.85
13:07:05,33.01
13:10:24,33.16
13:13:44,33.17
13:17:03,33.02
13:20:22,32.73
13:23:42,32.21
13:27:01,31.69
13:30:20,31.24
13:33:40,30.85
13:36:59,30.46
13:40:18,30.25
13:43:38,30.38
13:46:57,30.61
13:50:16,30.88
13:53:36,31.14
13:56:55,31.40
14:00:14,31.66
14:03:34,31.94
14:06:53,32.16
14:10:12,32.38
14:13:32,32.59
14:16:51,32.79
14:20:10,32.92
14:23:30,32.75
14:26:49,32.42
14:30:08,32.04
14:33:28,31.69
14:36:47,31.31
14:40:06,30.96
14:43:26,30.61
14:46:45,30.27
14:50:04,30.16
14:53:24,30.35
14:56:43,30.61
15:00:02,30.88
15:03:22,31.18
15:06:41,31.43
15:10:01,31.69
15:13:20,31.93
15:16:39,32.16
15:19:59,32.40
15:23:18,32.59
15:26:37,32.52
15:29:57,32.24
15:33:16,31.89
15:36:35,31.54
15:39:55,31.19
15:43:14,30.81
15:46:33,30.50
15:49:53,30.16
15:53:12,29.85
15:56:31,29.61
15:59:51,29.74
16:03:10,30.00
16:06:29,30.31
16:09:49,30.59
16:13:08,30.93
16:16:27,31.20
16:19:47,31.50
16:23:06,31.75
16:26:25,31.99
16:29:45,32.24
16:33:04,32.44
16:36:23,32.63
16:39:43,32.54
16:43:02,32.24
16:46:21,31.89
16:49:41,31.52
16:53:00,31.18
16:56:19,30.81
16:59:39,30.50
17:02:58,30.14
17:06:17,29.82
17:09:37,29.57
17:12:56,29.59
17:16:15,29.84
17:19:35,30.13
17:22:54,30.44
17:26:13,30.75
17:29:33,31.06
17:32:52,31.34
17:36:12,31.61
17:39:31,31.88
17:42:50,32.10
17:46:10,32.34
17:49:29,32.54
17:52:48,32.54
17:56:08,32.27
17:59:27,31.94
18:02:46,31.57
18:06:05,31.24
18:09:25,30.89
18:12:44,30.56
18:16:03,30.19
18:19:23,29.89
18:22:42,29.61
18:26:02,29.65
18:29:21,29.93
18:32:40,30.19
18:36:00,30.50
18:39:19,30.81
18:42:38,31.13
18:45:58,31.38
18:49:17,31.65
18:52:36,31.91
18:55:56,32.15
18:59:15,32.36
19:02:34,32.58
19:05:54,32.69
19:09:13,32.65
19:12:32,32.48
19:15:52,32.04
19:19:11,31.54
19:22:30,31.10
19:25:50,30.71
19:29:09,30.34
19:32:28,30.00
19:35:48,29.73
19:39:07,29.77
19:42:26,30.00
19:45:46,30.31
19:49:05,30.59
19:52:25,30.88
19:55:44,31.18
19:59:03,31.44
20:02:23,31.71
20:05:42,31.96
20:09:01,32.19
20:12:21,32.41
20:15:40,32.59
20:18:59,32.45
20:22:19,32.16
20:25:38,31.81
20:28:57,31.49
20:32:17,31.13
20:35:36,30.75
20:38:55,30.44
20:42:15,30.11
20:45:34,29.81
20:48:53,29.54
20:52:13,29.61
20:55:32,29.88
20:58:51,30.18
21:02:11,30.46
21:05:30,30.77
21:08:49,31.06
21:12:09,31.38
21:15:28,31.63
21:18:47,31.91
21:22:07,32.14
21:25:26,32.35
21:28:46,32.56
21:32:05,32.55
21:35:24,32.25
21:38:44,31.94
21:42:03,31.57
21:45:22,31.23
21:48:42,30.86
21:52:01,30.52
21:55:20,30.21
21:58:40,29.88
22:01:59,29.61
22:05:18,29.55
22:08:38,29.80
22:11:57,30.06
22:15:17,30.38
22:18:36,30.69
22:21:55,31.00
22:25:15,31.31
22:28:34,31.57
22:31:53,31.82
22:35:13,32.09
22:38:32,32.30
22:41:51,32.51
22:45:11,32.49
22:48:30,32.19
22:51:49,31.88
22:55:09,31.52
22:58:28,31.18
23:01:47,30.82
23:05:07,30.48
23:08:26,30.15
23:11:45,29.84
23:15:05,29.57
23:18:24,29.54
23:21:43,29.77
23:25:03,30.06
23:28:22,30.38
23:31:42,30.69
23:35:01,31.00
23:38:20,31.31
23:41:40,31.56
23:44:59,31.81
23:48:18,32.06
23:51:38,32.29
23:54:57,32.51
23:58:16,32.55