00:01:10,33.50
00:04:29,33.81
00:07:49,34.13
00:11:08,34.44
00:14:27,34.71
00:17:46,34.96
00:21:06,35.20
00:24:25,35.40
00:27:44,35.59
00:31:04,35.77
00:34:23,35.94
00:37:42,36.09
00:41:02,36.17
00:44:21,36.04
00:47:40,35.73
00:50:59,35.26
00:54:19,34.73
00:57:38,34.21
01:00:57,33.65
01:04:17,33.13
01:07:36,32.69
01:10:55,32.46
01:14:15,32.45
01:17:34,32.63
01:20:53,32.94
01:24:12,33.25
01:27:32,33.56
01:30:51,33.91
01:34:10,34.19
01:37:30,34.50
01:40:49,34.77
01:44:08,35.01
01:47:27,35.25
01:50:47,35.45
01:54:06,35.65
01:57:25,35.83
02:00:45,35.99
02:04:04,36.05
02:07:23,35.91
02:10:43,35.60
02:14:02,35.15
02:17:21,34.64
02:20:40,34.10
02:24:00,33.56
02:27:19,33.04
02:30:38,32.59
02:33:58,32.39
02:37:17,32.40
02:40:36,32.58
02:43:56,32.88
02:47:15,33.20
02:50:34,33.56
02:53:53,33.88
02:57:13,34.19
03:00:32,34.46
03:03:52,34.74
03:07:11,34.98
03:10:30,35.21
03:13:49,35.41
03:17:09,35.60
03:20:28,35.79
03:23:47,35.95
03:27:07,36.06
03:30:26,35.99
03:33:45,35.73
03:37:05,35.31
03:40:24,34.79
03:43:43,34.26
03:47:02,33.74
03:50:22,33.21
03:53:41,32.70
03:57:00,32.24
04:00:20,31.86
04:03:39,31.75
04:06:58,31.84
04:10:18,32.13
04:13:37,32.46
04:16:57,32.84
04:20:16,33.20
04:23:35,33.56
04:26:55,33.92
04:30:14,34.24
04:33:33,34.50
04:36:52,34.79
04:40:12,35.01
04:43:31,35.25
04:46:50,35.39
04:50:10,35.33
04:53:29,35.06
04:56:49,34.66
05:00:08,34.20
05:03:27,33.69
05:06:46,33.17
05:10:06,32.67
05:13:25,32.21
05:16:44,31.89
05:20:04,31.80
05:23:23,31.90
05:26:42,32.19
05:30:02,32.52
05:33:21,32.91
05:36:41,33.27
05:40:00,33.63
05:43:19,33.94
05:46:39,34.25
05:49:58,34.54
05:53:17,34.81
05:56:36,35.04
05:59:56,35.26
06:03:15,35.33
06:06:34,35.26
06:09:54,34.92
06:13:13,34.35
06:16:32,33.92
06:19:52,33.51
06:23:11,33.08
06:26:31,32.61
06:29:50,32.17
06:33:09,31.89
06:36:29,31.81
06:39:48,31.96
06:43:07,32.25
06:46:27,32.59
06:49:46,32.96
06:53:05,33.33
06:56:25,33.66
06:59:44,34.00
07:03:03,34.27
07:06:23,34.56
07:09:42,34.81
07:13:01,35.04
07:16:21,35.26
07:19:40,35.27
07:22:59,35.13
07:26:19,34.79
07:29:38,34.33
07:32:57,33.85
07:36:17,33.35
07:39:36,32.86
07:42:55,32.36
07:46:15,31.98
07:49:34,31.85
07:52:53,31.93
07:56:13,32.13
07:59:32,32.49
08:02:51,32.84
08:06:11,33.21
08:09:30,33.56
08:12:49,33.88
08:16:09,34.19
08:19:28,34.48
08:22:47,34.74
08:26:07,34.98
08:29:26,35.21
08:32:46,35.30
08:36:05,35.20
08:39:24,34.90
08:42:44,34.49
08:46:03,34.00
08:49:22,33.50
08:52:42,32.99
08:56:01,32.51
08:59:21,32.05
09:02:40,31.80
09:05:59,31.75
09:09:19,31.90
09:12:38,32.20
09:15:57,32.58
09:19:17,32.94
09:22:36,33.31
09:25:55,33.65
09:29:15,34.00
09:32:34,34.29
09:35:53,34.54
09:39:13,34.61
09:42:32,34.46
09:45:51,34.14
09:49:11,33.74
09:52:30,33.26
09:55:49,32.80
09:59:09,32.34
10:02:29,31.89
10:05:48,31.46
10:09:07,31.13
10:12:27,31.02
10:15:46,31.15
10:19:05,31.44
10:22:25,31.84
10:25:44,32.24
10:29:03,32.66
10:32:23,33.08
10:35:42,33.44
10:39:01,33.80
10:42:21,34.13
10:45:40,34.41
10:48:59,34.61
10:52:19,34.61
10:55:38,34.40
10:58:57,34.04
11:02:17,33.61
11:05:36,33.14
11:08:55,32.67
11:12:15,32.21
11:15:34,31.77
11:18:53,31.34
11:22:13,31.09
11:25:32,31.07
11:28:51,31.25
11:32:11,31.57
11:35:30,31.98
11:38:49,32.40
11:42:09,32.80
11:45:28,33.19
11:48:47,33.55
11:52:07,33.88
11:55:26,34.19
11:58:45,34.50
12:02:05,34.67
12:05:24,34.67
12:08:43,34.45
12:12:03,34.10
12:15:22,33.69
12:18:41,33.24
12:22:01,32.76
12:25:20,32.30
12:28:40,31.88
12:31:59,31.48
12:35:18,31.18
12:38:38,31.13
12:41:57,31.26
12:45:16,31.56
12:48:36,31.98
12:51:55,32.41
12:55:14,32.84
12:58:34,33.24
13:01:53,33.63
13:05:12,33.96
13:08:32,34.31
13:11:51,34.61
13:15:10,34.81
13:18:30,34.84
13:21:49,34.66
13:25:08,34.14
13:28:28,33.75
13:31:47,33.39
13:35:07,32.98
13:38:26,32.58
13:41:46,32.15
13:45:05,31.74
13:48:24,31.43
13:51:44,31.38
13:55:03,31.51
13:58:22,31.82
14:01:42,32.21
14:05:01,32.63
14:08:20,33.02
14:11:40,33.42
14:14:59,33.79
14:18:18,34.13
14:21:38,34.44
14:24:57,34.60
14:28:17,34.55
14:31:36,34.31
14:34:55,33.92
14:38:14,33.50
14:41:34,33.05
14:44:53,32.60
14:48:13,32.15
14:51:32,31.73
14:54:51,31.34
14:58:10,31.19
15:01:30,31.21
15:04:49,31.45
15:08:08,31.84
15:11:28,32.25
15:14:47,32.69
15:18:06,33.09
15:21:26,33.48
15:24:45,33.84
15:28:04,34.19
15:31:24,34.50
15:34:43,34.73
15:38:03,34.74
15:41:22,34.55
15:44:41,34.19
15:48:01,33.76
15:51:20,33.30
15:54:39,32.83
15:57:59,32.38
16:01:18,31.94
16:04:37,31.51
16:07:57,31.13
16:11:16,30.96
16:14:35,31.02
16:17:55,31.29
16:21:14,31.65
16:24:33,32.10
16:27:53,32.54
16:31:12,32.96
16:34:32,33.35
16:37:51,33.73
16:41:10,34.06
16:44:29,34.38
16:47:49,34.67
16:51:08,34.81
16:54:27,34.73
16:57:47,34.44
17:01:06,34.06
17:04:25,33.60
17:07:45,33.13
17:11:04,32.66
17:14:23,32.20
17:17:43,31.76
17:21:02,31.34
17:24:21,31.10
17:27:41,31.09
17:31:00,31.31
17:34:20,31.64
17:37:39,32.06
17:40:58,32.50
17:44:18,32.91
17:47:37,33.33
17:50:56,33.69
17:54:15,34.04
17:57:35,34.38
18:00:54,34.59
18:04:13,34.63
18:07:33,34.49
18:10:52,33.98
18:14:12,33.56
18:17:31,33.23
18:20:50,32.84
18:24:10,32.41
18:27:29,32.00
18:30:48,31.60
18:34:08,31.29
18:37:27,31.19
18:40:46,31.32
18:44:06,31.63
18:47:25,32.02
18:50:44,32.44
18:54:04,32.85
18:57:23,33.24
19:00:42,33.61
19:04:02,33.94
19:07:21,34.25
19:10:41,34.54
19:14:00,34.63
19:17:19,34.49
19:20:39,34.19
19:23:58,33.77
19:27:17,33.33
19:30:37,32.86
19:33:56,32.40
19:37:15,31.96
19:40:35,31.64
19:43:54,31.56
19:47:13,31.68
19:50:33,31.95
19:53:52,32.34
19:57:11,32.73
20:00:31,33.13
20:03:50,33.50
20:07:09,33.88
20:10:29,34.19
20:13:48,34.50
20:17:07,34.76
20:20:27,35.02
20:23:46,35.26
20:27:05,35.39
20:30:25,35.34
20:33:44,35.06
20:37:04,34.66
20:40:23,34.19
20:43:43,33.70
20:47:02,33.19
20:50:21,32.70
20:53:41,32.24
20:57:00,31.84
21:00:19,31.73
21:03:39,31.80
21:06:58,32.06
21:10:17,32.41
21:13:37,32.79
21:16:56,33.17
21:20:15,33.56
21:23:35,33.88
21:26:54,34.24
21:30:13,34.52
21:33:33,34.80
21:36:52,35.05
21:40:11,35.29
21:43:31,35.49
21:46:50,35.51
21:50:09,35.31
21:53:29,34.98
21:56:48,34.51
22:00:07,34.01
22:03:27,33.50
22:06:46,33.00
22:10:05,32.58
22:13:25,32.40
22:16:44,32.44
22:20:03,32.65
22:23:23,32.96
22:26:42,33.31
22:30:01,33.64
22:33:21,34.00
22:36:40,34.31
22:39:59,34.58
22:43:19,34.85
22:46:38,35.11
22:49:57,35.34
22:53:17,35.55
22:56:36,35.75
22:59:55,35.92
23:03:15,36.08
23:06:34,36.14
23:09:53,35.99
23:13:13,35.65
23:16:32,35.17
23:19:51,34.66
23:23:11,34.13
23:26:30,33.60
23:29:50,33.09
23:33:09,32.61
23:36:28,32.16
23:39:48,31.99
23:43:07,32.01
23:46:26,32.21
23:49:46,32.52
23:53:05,32.90
23:56:24,33.29
23:59:44,33.63