00:01:10,31.84
00:04:29,32.08
00:07:48,32.31
00:11:08,32.51
00:14:27,32.71
00:17:46,32.86
00:21:06,33.05
00:24:25,33.20
00:27:44,33.34
00:31:03,33.46
00:34:23,33.58
00:37:42,33.69
00:41:01,33.67
00:44:21,33.38
00:47:40,32.99
00:50:59,32.58
00:54:19,32.15
00:57:38,31.74
01:00:57,31.35
01:04:17,30.96
01:07:36,30.70
01:10:55,30.79
01:14:14,30.98
01:17:34,31.16
01:20:53,31.43
01:24:12,31.68
01:27:32,31.91
01:30:51,32.15
01:34:10,32.39
01:37:30,32.56
01:40:49,32.75
01:44:08,32.92
01:47:27,33.09
01:50:47,33.25
01:54:06,33.39
01:57:25,33.50
02:00:45,33.63
02:04:04,33.61
02:07:23,33.30
02:10:42,32.91
02:14:02,32.49
02:17:21,32.08
02:20:40,31.68
02:24:00,31.29
02:27:19,30.91
02:30:38,30.64
02:33:58,30.74
02:37:17,30.94
02:40:36,31.18
02:43:56,31.41
02:47:15,31.68
02:50:34,31.91
02:53:53,32.15
02:57:13,32.35
03:00:32,32.56
03:03:51,32.75
03:07:11,32.94
03:10:30,33.08
03:13:49,33.24
03:17:09,33.38
03:20:28,33.49
03:23:47,33.61
03:27:07,33.66
03:30:26,33.42
03:33:45,33.02
03:37:05,32.61
03:40:24,32.21
03:43:43,31.80
03:47:02,31.43
03:50:22,31.06
03:53:41,30.66
03:57:00,30.32
04:00:20,30.15
04:03:39,30.32
04:06:58,30.56
04:10:18,30.84
04:13:37,31.13
04:16:57,31.39
04:20:16,31.66
04:23:35,31.91
04:26:55,32.15
04:30:14,32.35
04:33:33,32.56
04:36:52,32.75
04:40:12,32.94
04:43:31,33.10
04:46:50,33.15
04:50:10,32.88
04:53:29,32.51
04:56:48,32.15
05:00:08,31.75
05:03:27,31.39
05:06:46,31.01
05:10:06,30.66
05:13:25,30.31
05:16:44,30.20
05:20:04,30.38
05:23:23,30.60
05:26:42,30.89
05:30:02,31.15
05:33:21,31.44
05:36:40,31.70
05:40:00,31.95
05:43:19,32.16
05:46:38,32.39
05:49:58,32.58
05:53:17,32.76
05:56:36,32.92
05:59:56,33.09
06:03:15,33.23
06:06:34,33.16
06:09:54,32.96
06:13:13,32.56
06:16:32,32.02
06:19:52,31.51
06:23:11,31.09
06:26:30,30.70
06:29:50,30.35
06:33:09,30.26
06:36:29,30.46
06:39:48,30.70
06:43:07,30.95
06:46:27,31.23
06:49:46,31.48
06:53:05,31.74
06:56:25,31.98
06:59:44,32.21
07:03:03,32.40
07:06:23,32.60
07:09:42,32.79
07:13:01,32.95
07:16:21,33.10
07:19:40,32.99
07:22:59,32.64
07:26:19,32.26
07:29:38,31.88
07:32:57,31.50
07:36:17,31.14
07:39:36,30.77
07:42:55,30.44
07:46:15,30.24
07:49:34,30.39
07:52:53,30.61
07:56:13,30.85
07:59:32,31.11
08:02:51,31.38
08:06:11,31.65
08:09:30,31.90
08:12:49,32.14
08:16:09,32.33
08:19:28,32.52
08:22:47,32.71
08:26:07,32.89
08:29:26,33.05
08:32:45,33.04
08:36:05,32.73
08:39:24,32.36
08:42:43,31.96
08:46:03,31.59
08:49:22,31.23
08:52:42,30.85
08:56:01,30.50
08:59:21,30.20
09:02:40,30.18
09:05:59,30.39
09:09:19,30.63
09:12:38,30.91
09:15:57,31.18
09:19:17,31.45
09:22:36,31.71
09:25:55,31.96
09:29:15,32.20
09:32:34,32.40
09:35:53,32.55
09:39:13,32.42
09:42:32,32.13
09:45:51,31.77
09:49:11,31.41
09:52:30,31.06
09:55:49,30.73
09:59:09,30.39
10:02:28,30.06
10:05:48,29.75
10:09:07,29.57
10:12:27,29.75
10:15:46,30.02
10:19:05,30.31
10:22:25,30.63
10:25:44,30.94
10:29:03,31.25
10:32:23,31.51
10:35:42,31.77
10:39:01,32.02
10:42:21,32.25
10:45:40,32.46
10:48:59,32.56
10:52:19,32.31
10:55:38,32.00
10:58:57,31.65
11:02:17,31.30
11:05:36,30.94
11:08:55,30.63
11:12:15,30.30
11:15:34,29.94
11:18:53,29.68
11:22:13,29.63
11:25:32,29.84
11:28:51,30.13
11:32:11,30.44
11:35:30,30.71
11:38:49,31.01
11:42:09,31.31
11:45:28,31.57
11:48:47,31.84
11:52:07,32.09
11:55:26,32.29
11:58:45,32.50
12:02:05,32.56
12:05:24,32.33
12:08:43,32.01
12:12:03,31.73
12:15:22,31.38
12:18:41,31.05
12:22:01,30.75
12:25:20,30.43
12:28:39,30.13
12:31:59,29.88
12:35:18,29.75
12:38:37,29.94
12:41:57,30.25
12:45:16,30.56
12:48:35,30.88
12:51:55,31.18
12:55:14,31.50
12:58:34,31.76
13:01:53,32.02
13:05:12,32.26
13:08:32,32.50
13:11:51,32.69
13:15:10,32.89
13:18:30,32.94
13:21:49,32.81
13:25:08,32.56
13:28:28,32.09
13:31:47,31.59
13:35:06,31.15
13:38:26,30.77
13:41:46,30.44
13:45:05,30.11
13:48:24,29.95
13:51:44,30.14
13:55:03,30.40
13:58:22,30.69
14:01:42,31.00
14:05:01,31.30
14:08:20,31.59
14:11:40,31.88
14:14:59,32.11
14:18:18,32.35
14:21:38,32.58
14:24:57,32.56
14:28:16,32.31
14:31:36,31.99
14:34:55,31.63
14:38:14,31.27
14:41:34,30.94
14:44:53,30.63
14:48:12,30.31
14:51:32,30.00
14:54:51,29.73
14:58:10,29.79
15:01:30,30.05
15:04:49,30.31
15:08:08,30.63
15:11:28,31.00
15:14:47,31.27
15:18:06,31.56
15:21:26,31.85
15:24:45,32.10
15:28:04,32.34
15:31:24,32.55
15:34:43,32.67
15:38:02,32.48
15:41:22,32.15
15:44:41,31.80
15:48:00,31.41
15:51:20,31.10
15:54:39,30.75
15:57:59,30.44
16:01:18,30.09
16:04:37,29.81
16:07:57,29.55
16:11:16,29.64
16:14:35,29.91
16:17:55,30.19
16:21:14,30.52
16:24:33,30.86
16:27:53,31.18
16:31:12,31.46
16:34:31,31.75
16:37:51,32.00
16:41:10,32.25
16:44:29,32.45
16:47:49,32.66
16:51:08,32.64
16:54:27,32.34
16:57:47,32.01
17:01:06,31.65
17:04:25,31.31
17:07:45,30.95
17:11:04,30.63
17:14:23,30.25
17:17:43,29.99
17:21:02,29.70
17:24:21,29.66
17:27:41,29.88
17:31:00,30.19
17:34:19,30.50
17:37:39,30.81
17:40:58,31.13
17:44:17,31.44
17:47:37,31.70
17:50:56,31.96
17:54:15,32.23
17:57:35,32.42
18:00:54,32.63
18:04:13,32.69
18:07:33,32.59
18:10:52,32.36
18:14:11,31.85
18:17:31,31.36
18:20:50,30.95
18:24:10,30.56
18:27:29,30.21
18:30:48,29.88
18:34:08,29.73
18:37:27,29.90
18:40:46,30.19
18:44:06,30.46
18:47:25,30.79
18:50:44,31.07
18:54:04,31.38
18:57:23,31.66
19:00:42,31.93
19:04:02,32.17
19:07:21,32.39
19:10:40,32.58
19:14:00,32.44
19:17:19,32.14
19:20:38,31.80
19:23:58,31.45
19:27:17,31.07
19:30:36,30.75
19:33:56,30.44
19:37:15,30.07
19:40:35,29.96
19:43:54,30.15
19:47:13,30.43
19:50:33,30.69
19:53:52,31.00
19:57:11,31.29
20:00:31,31.57
20:03:50,31.84
20:07:09,32.09
20:10:29,32.33
20:13:48,32.52
20:17:07,32.74
20:20:27,32.91
20:23:46,33.09
20:27:05,33.14
20:30:25,32.86
20:33:44,32.49
20:37:04,32.10
20:40:23,31.73
20:43:42,31.35
20:47:02,30.99
20:50:21,30.63
20:53:41,30.30
20:57:00,30.10
21:00:19,30.25
21:03:39,30.50
21:06:58,30.75
21:10:17,31.06
21:13:37,31.35
21:16:56,31.61
21:20:15,31.89
21:23:35,32.14
21:26:54,32.34
21:30:13,32.56
21:33:33,32.76
21:36:52,32.94
21:40:11,33.13
21:43:31,33.24
21:46:50,33.08
21:50:09,32.74
21:53:29,32.36
21:56:48,31.98
22:00:07,31.59
22:03:27,31.21
22:06:46,30.85
22:10:05,30.63
22:13:25,30.74
22:16:44,30.96
22:20:03,31.20
22:23:23,31.46
22:26:42,31.73
22:30:01,31.98
22:33:20,32.21
22:36:40,32.41
22:39:59,32.63
22:43:19,32.83
22:46:38,33.01
22:49:57,33.16
22:53:17,33.31
22:56:36,33.45
22:59:55,33.59
23:03:15,33.69
23:06:34,33.63
23:09:53,33.30
23:13:13,32.90
23:16:32,32.49
23:19:51,32.09
23:23:11,31.69
23:26:30,31.31
23:29:49,30.94
23:33:09,30.57
23:36:28,30.34
23:39:47,30.41
23:43:07,30.64
23:46:26,30.93
23:49:45,31.18
23:53:05,31.44
23:56:24,31.71
23:59:44,31.96