00:01:10,21.50
00:04:29,21.49
00:07:48,21.50
00:11:08,21.50
00:14:27,21.54
00:17:46,21.56
00:21:06,21.56
00:24:25,21.60
00:27:44,21.61
00:31:03,21.63
00:34:23,21.65
00:37:42,21.68
00:41:01,21.69
00:44:21,21.74
00:47:40,21.73
00:50:59,21.69
00:54:19,21.69
00:57:38,21.63
01:00:57,21.61
01:04:17,21.56
01:07:36,21.51
01:10:55,21.49
01:14:14,21.46
01:17:34,21.49
01:20:53,21.49
01:24:12,21.50
01:27:32,21.50
01:30:51,21.51
01:34:10,21.56
01:37:29,21.56
01:40:49,21.56
01:44:08,21.59
01:47:27,21.63
01:50:47,21.63
01:54:06,21.66
01:57:25,21.71
02:00:45,21.75
02:04:04,21.76
02:07:23,21.75
02:10:42,21.74
02:14:02,21.69
02:17:21,21.68
02:20:40,21.63
02:24:00,21.57
02:27:19,21.54
02:30:38,21.50
02:33:58,21.46
02:37:17,21.48
02:40:36,21.50
02:43:56,21.50
02:47:15,21.50
02:50:34,21.55
02:53:53,21.56
02:57:13,21.56
03:00:32,21.57
03:03:51,21.60
03:07:11,21.63
03:10:30,21.68
03:13:49,21.74
03:17:09,21.75
03:20:28,21.77
03:23:47,21.80
03:27:07,21.80
03:30:26,21.81
03:33:45,21.79
03:37:04,21.74
03:40:24,21.69
03:43:43,21.64
03:47:02,21.60
03:50:22,21.56
03:53:41,21.56
03:57:00,21.51
04:00:20,21.48
04:03:39,21.45
04:06:58,21.48
04:10:18,21.49
04:13:37,21.48
04:16:57,21.50
04:20:16,21.54
04:23:35,21.60
04:26:54,21.63
04:30:14,21.69
04:33:33,21.69
04:36:52,21.73
04:40:12,21.70
04:43:31,21.75
04:46:50,21.75
04:50:10,21.74
04:53:29,21.69
04:56:48,21.68
05:00:08,21.63
05:03:27,21.59
05:06:46,21.56
05:10:06,21.52
05:13:25,21.50
05:16:44,21.46
05:20:04,21.45
05:23:23,21.45
05:26:42,21.46
05:30:02,21.50
05:33:21,21.51
05:36:40,21.57
05:40:00,21.59
05:43:19,21.63
05:46:38,21.65
05:49:58,21.69
05:53:17,21.69
05:56:36,21.71
05:59:56,21.75
06:03:15,21.73
06:06:34,21.69
06:09:54,21.66
06:13:13,21.63
06:16:32,21.61
06:19:52,21.57
06:23:11,21.56
06:26:30,21.50
06:29:50,21.49
06:33:09,21.44
06:36:29,21.44
06:39:48,21.44
06:43:07,21.44
06:46:27,21.46
06:49:46,21.51
06:53:05,21.55
06:56:24,21.56
06:59:44,21.60
07:03:03,21.63
07:06:23,21.64
07:09:42,21.68
07:13:01,21.69
07:16:21,21.68
07:19:40,21.64
07:22:59,21.63
07:26:19,21.61
07:29:38,21.56
07:32:57,21.56
07:36:16,21.51
07:39:36,21.50
07:42:55,21.46
07:46:15,21.43
07:49:34,21.43
07:52:53,21.43
07:56:13,21.43
07:59:32,21.44
08:02:51,21.51
08:06:11,21.55
08:09:30,21.56
08:12:49,21.59
08:16:09,21.63
08:19:28,21.63
08:22:47,21.65
08:26:06,21.69
08:29:26,21.69
08:32:45,21.69
08:36:05,21.69
08:39:24,21.66
08:42:43,21.63
08:46:03,21.61
08:49:22,21.56
08:52:42,21.56
08:56:01,21.52
08:59:20,21.50
09:02:40,21.45
09:05:59,21.46
09:09:19,21.49
09:12:38,21.50
09:15:57,21.56
09:19:17,21.57
09:22:36,21.63
09:25:55,21.68
09:29:15,21.69
09:32:34,21.71
09:35:53,21.75
09:39:13,21.75
09:42:32,21.71
09:45:51,21.69
09:49:11,21.64
09:52:30,21.60
09:55:49,21.56
09:59:09,21.55
10:02:28,21.51
10:05:48,21.50
10:09:07,21.49
10:12:27,21.46
10:15:46,21.45
10:19:05,21.50
10:22:25,21.50
10:25:44,21.52
10:29:03,21.57
10:32:23,21.63
10:35:42,21.66
10:39:01,21.69
10:42:20,21.73
10:45:40,21.75
10:48:59,21.75
10:52:19,21.75
10:55:38,21.75
10:58:57,21.70
11:02:17,21.65
11:05:36,21.59
11:08:55,21.55
11:12:15,21.50
11:15:34,21.48
11:18:53,21.44
11:22:13,21.39
11:25:32,21.38
11:28:51,21.39
11:32:11,21.44
11:35:30,21.45
11:38:49,21.50
11:42:09,21.50
11:45:28,21.55
11:48:47,21.57
11:52:07,21.61
11:55:26,21.63
11:58:45,21.68
12:02:05,21.70
12:05:24,21.69
12:08:43,21.69
12:12:03,21.65
12:15:22,21.63
12:18:41,21.57
12:22:01,21.55
12:25:20,21.50
12:28:39,21.50
12:31:59,21.50
12:35:18,21.50
12:38:37,21.50
12:41:57,21.52
12:45:16,21.56
12:48:35,21.56
12:51:55,21.61
12:55:14,21.68
12:58:33,21.74
13:01:53,21.75
13:05:12,21.81
13:08:32,21.82
13:11:51,21.88
13:15:10,21.88
13:18:30,21.88
13:21:49,21.88
13:25:08,21.81
13:28:28,21.81
13:31:47,21.80
13:35:06,21.75
13:38:26,21.75
13:41:45,21.71
13:45:05,21.70
13:48:24,21.69
13:51:44,21.63
13:55:03,21.69
13:58:22,21.69
14:01:42,21.69
14:05:01,21.69
14:08:20,21.71
14:11:40,21.75
14:14:59,21.77
14:18:18,21.81
14:21:38,21.81
14:24:57,21.86
14:28:16,21.84
14:31:36,21.81
14:34:55,21.80
14:38:14,21.76
14:41:34,21.74
14:44:53,21.66
14:48:12,21.63
14:51:32,21.61
14:54:51,21.56
14:58:10,21.56
15:01:30,21.56
15:04:49,21.56
15:08:08,21.63
15:11:28,21.63
15:14:47,21.63
15:18:06,21.64
15:21:26,21.68
15:24:45,21.70
15:28:04,21.77
15:31:24,21.81
15:34:43,21.81
15:38:02,21.82
15:41:22,21.80
15:44:41,21.76
15:48:00,21.75
15:51:20,21.73
15:54:39,21.69
15:57:59,21.64
16:01:18,21.59
16:04:37,21.56
16:07:57,21.52
16:11:16,21.50
16:14:35,21.55
16:17:55,21.56
16:21:14,21.56
16:24:33,21.56
16:27:53,21.61
16:31:12,21.63
16:34:31,21.64
16:37:51,21.69
16:41:10,21.74
16:44:29,21.77
16:47:49,21.81
16:51:08,21.81
16:54:27,21.81
16:57:47,21.79
17:01:06,21.76
17:04:25,21.74
17:07:45,21.69
17:11:04,21.66
17:14:23,21.63
17:17:43,21.57
17:21:02,21.56
17:24:21,21.50
17:27:41,21.52
17:31:00,21.52
17:34:19,21.55
17:37:39,21.57
17:40:58,21.59
17:44:17,21.63
17:47:37,21.63
17:50:56,21.68
17:54:15,21.74
17:57:35,21.75
18:00:54,21.80
18:04:13,21.80
18:07:33,21.80
18:10:52,21.76
18:14:11,21.74
18:17:31,21.71
18:20:50,21.68
18:24:10,21.63
18:27:29,21.61
18:30:48,21.56
18:34:08,21.55
18:37:27,21.52
18:40:46,21.54
18:44:06,21.56
18:47:25,21.56
18:50:44,21.57
18:54:04,21.56
18:57:23,21.60
19:00:42,21.63
19:04:02,21.63
19:07:21,21.69
19:10:40,21.74
19:14:00,21.75
19:17:19,21.75
19:20:38,21.69
19:23:58,21.69
19:27:17,21.64
19:30:36,21.63
19:33:56,21.59
19:37:15,21.54
19:40:35,21.50
19:43:54,21.50
19:47:13,21.48
19:50:33,21.50
19:53:52,21.50
19:57:11,21.55
20:00:30,21.56
20:03:50,21.59
20:07:09,21.63
20:10:29,21.63
20:13:48,21.68
20:17:07,21.69
20:20:27,21.70
20:23:46,21.75
20:27:05,21.79
20:30:25,21.79
20:33:44,21.75
20:37:04,21.70
20:40:23,21.65
20:43:42,21.63
20:47:02,21.57
20:50:21,21.56
20:53:40,21.50
20:57:00,21.45
21:00:19,21.44
21:03:38,21.46
21:06:58,21.49
21:10:17,21.50
21:13:37,21.50
21:16:56,21.54
21:20:15,21.56
21:23:35,21.57
21:26:54,21.60
21:30:13,21.63
21:33:32,21.61
21:36:52,21.70
21:40:11,21.75
21:43:31,21.79
21:46:50,21.80
21:50:09,21.76
21:53:29,21.75
21:56:48,21.69
22:00:07,21.69
22:03:27,21.63
22:06:46,21.57
22:10:05,21.56
22:13:24,21.54
22:16:44,21.55
22:20:03,21.56
22:23:22,21.56
22:26:42,21.56
22:30:01,21.60
22:33:20,21.63
22:36:40,21.63
22:39:59,21.66
22:43:18,21.69
22:46:38,21.69
22:49:57,21.71
22:53:17,21.75
22:56:36,21.80
22:59:55,21.84
23:03:15,21.88
23:06:34,21.88
23:09:53,21.88
23:13:13,21.84
23:16:32,21.81
23:19:51,21.80
23:23:11,21.70
23:26:30,21.68
23:29:49,21.63
23:33:09,21.59
23:36:28,21.56
23:39:47,21.56
23:43:07,21.52
23:46:26,21.50
23:49:45,21.50
23:53:05,21.55
23:56:24,21.55
23:59:43,21.56