00:01:10,21.50 00:04:29,21.49 00:07:48,21.50 00:11:08,21.50 00:14:27,21.54 00:17:46,21.56 00:21:06,21.56 00:24:25,21.60 00:27:44,21.61 00:31:03,21.63 00:34:23,21.65 00:37:42,21.68 00:41:01,21.69 00:44:21,21.74 00:47:40,21.73 00:50:59,21.69 00:54:19,21.69 00:57:38,21.63 01:00:57,21.61 01:04:17,21.56 01:07:36,21.51 01:10:55,21.49 01:14:14,21.46 01:17:34,21.49 01:20:53,21.49 01:24:12,21.50 01:27:32,21.50 01:30:51,21.51 01:34:10,21.56 01:37:29,21.56 01:40:49,21.56 01:44:08,21.59 01:47:27,21.63 01:50:47,21.63 01:54:06,21.66 01:57:25,21.71 02:00:45,21.75 02:04:04,21.76 02:07:23,21.75 02:10:42,21.74 02:14:02,21.69 02:17:21,21.68 02:20:40,21.63 02:24:00,21.57 02:27:19,21.54 02:30:38,21.50 02:33:58,21.46 02:37:17,21.48 02:40:36,21.50 02:43:56,21.50 02:47:15,21.50 02:50:34,21.55 02:53:53,21.56 02:57:13,21.56 03:00:32,21.57 03:03:51,21.60 03:07:11,21.63 03:10:30,21.68 03:13:49,21.74 03:17:09,21.75 03:20:28,21.77 03:23:47,21.80 03:27:07,21.80 03:30:26,21.81 03:33:45,21.79 03:37:04,21.74 03:40:24,21.69 03:43:43,21.64 03:47:02,21.60 03:50:22,21.56 03:53:41,21.56 03:57:00,21.51 04:00:20,21.48 04:03:39,21.45 04:06:58,21.48 04:10:18,21.49 04:13:37,21.48 04:16:57,21.50 04:20:16,21.54 04:23:35,21.60 04:26:54,21.63 04:30:14,21.69 04:33:33,21.69 04:36:52,21.73 04:40:12,21.70 04:43:31,21.75 04:46:50,21.75 04:50:10,21.74 04:53:29,21.69 04:56:48,21.68 05:00:08,21.63 05:03:27,21.59 05:06:46,21.56 05:10:06,21.52 05:13:25,21.50 05:16:44,21.46 05:20:04,21.45 05:23:23,21.45 05:26:42,21.46 05:30:02,21.50 05:33:21,21.51 05:36:40,21.57 05:40:00,21.59 05:43:19,21.63 05:46:38,21.65 05:49:58,21.69 05:53:17,21.69 05:56:36,21.71 05:59:56,21.75 06:03:15,21.73 06:06:34,21.69 06:09:54,21.66 06:13:13,21.63 06:16:32,21.61 06:19:52,21.57 06:23:11,21.56 06:26:30,21.50 06:29:50,21.49 06:33:09,21.44 06:36:29,21.44 06:39:48,21.44 06:43:07,21.44 06:46:27,21.46 06:49:46,21.51 06:53:05,21.55 06:56:24,21.56 06:59:44,21.60 07:03:03,21.63 07:06:23,21.64 07:09:42,21.68 07:13:01,21.69 07:16:21,21.68 07:19:40,21.64 07:22:59,21.63 07:26:19,21.61 07:29:38,21.56 07:32:57,21.56 07:36:16,21.51 07:39:36,21.50 07:42:55,21.46 07:46:15,21.43 07:49:34,21.43 07:52:53,21.43 07:56:13,21.43 07:59:32,21.44 08:02:51,21.51 08:06:11,21.55 08:09:30,21.56 08:12:49,21.59 08:16:09,21.63 08:19:28,21.63 08:22:47,21.65 08:26:06,21.69 08:29:26,21.69 08:32:45,21.69 08:36:05,21.69 08:39:24,21.66 08:42:43,21.63 08:46:03,21.61 08:49:22,21.56 08:52:42,21.56 08:56:01,21.52 08:59:20,21.50 09:02:40,21.45 09:05:59,21.46 09:09:19,21.49 09:12:38,21.50 09:15:57,21.56 09:19:17,21.57 09:22:36,21.63 09:25:55,21.68 09:29:15,21.69 09:32:34,21.71 09:35:53,21.75 09:39:13,21.75 09:42:32,21.71 09:45:51,21.69 09:49:11,21.64 09:52:30,21.60 09:55:49,21.56 09:59:09,21.55 10:02:28,21.51 10:05:48,21.50 10:09:07,21.49 10:12:27,21.46 10:15:46,21.45 10:19:05,21.50 10:22:25,21.50 10:25:44,21.52 10:29:03,21.57 10:32:23,21.63 10:35:42,21.66 10:39:01,21.69 10:42:20,21.73 10:45:40,21.75 10:48:59,21.75 10:52:19,21.75 10:55:38,21.75 10:58:57,21.70 11:02:17,21.65 11:05:36,21.59 11:08:55,21.55 11:12:15,21.50 11:15:34,21.48 11:18:53,21.44 11:22:13,21.39 11:25:32,21.38 11:28:51,21.39 11:32:11,21.44 11:35:30,21.45 11:38:49,21.50 11:42:09,21.50 11:45:28,21.55 11:48:47,21.57 11:52:07,21.61 11:55:26,21.63 11:58:45,21.68 12:02:05,21.70 12:05:24,21.69 12:08:43,21.69 12:12:03,21.65 12:15:22,21.63 12:18:41,21.57 12:22:01,21.55 12:25:20,21.50 12:28:39,21.50 12:31:59,21.50 12:35:18,21.50 12:38:37,21.50 12:41:57,21.52 12:45:16,21.56 12:48:35,21.56 12:51:55,21.61 12:55:14,21.68 12:58:33,21.74 13:01:53,21.75 13:05:12,21.81 13:08:32,21.82 13:11:51,21.88 13:15:10,21.88 13:18:30,21.88 13:21:49,21.88 13:25:08,21.81 13:28:28,21.81 13:31:47,21.80 13:35:06,21.75 13:38:26,21.75 13:41:45,21.71 13:45:05,21.70 13:48:24,21.69 13:51:44,21.63 13:55:03,21.69 13:58:22,21.69 14:01:42,21.69 14:05:01,21.69 14:08:20,21.71 14:11:40,21.75 14:14:59,21.77 14:18:18,21.81 14:21:38,21.81 14:24:57,21.86 14:28:16,21.84 14:31:36,21.81 14:34:55,21.80 14:38:14,21.76 14:41:34,21.74 14:44:53,21.66 14:48:12,21.63 14:51:32,21.61 14:54:51,21.56 14:58:10,21.56 15:01:30,21.56 15:04:49,21.56 15:08:08,21.63 15:11:28,21.63 15:14:47,21.63 15:18:06,21.64 15:21:26,21.68 15:24:45,21.70 15:28:04,21.77 15:31:24,21.81 15:34:43,21.81 15:38:02,21.82 15:41:22,21.80 15:44:41,21.76 15:48:00,21.75 15:51:20,21.73 15:54:39,21.69 15:57:59,21.64 16:01:18,21.59 16:04:37,21.56 16:07:57,21.52 16:11:16,21.50 16:14:35,21.55 16:17:55,21.56 16:21:14,21.56 16:24:33,21.56 16:27:53,21.61 16:31:12,21.63 16:34:31,21.64 16:37:51,21.69 16:41:10,21.74 16:44:29,21.77 16:47:49,21.81 16:51:08,21.81 16:54:27,21.81 16:57:47,21.79 17:01:06,21.76 17:04:25,21.74 17:07:45,21.69 17:11:04,21.66 17:14:23,21.63 17:17:43,21.57 17:21:02,21.56 17:24:21,21.50 17:27:41,21.52 17:31:00,21.52 17:34:19,21.55 17:37:39,21.57 17:40:58,21.59 17:44:17,21.63 17:47:37,21.63 17:50:56,21.68 17:54:15,21.74 17:57:35,21.75 18:00:54,21.80 18:04:13,21.80 18:07:33,21.80 18:10:52,21.76 18:14:11,21.74 18:17:31,21.71 18:20:50,21.68 18:24:10,21.63 18:27:29,21.61 18:30:48,21.56 18:34:08,21.55 18:37:27,21.52 18:40:46,21.54 18:44:06,21.56 18:47:25,21.56 18:50:44,21.57 18:54:04,21.56 18:57:23,21.60 19:00:42,21.63 19:04:02,21.63 19:07:21,21.69 19:10:40,21.74 19:14:00,21.75 19:17:19,21.75 19:20:38,21.69 19:23:58,21.69 19:27:17,21.64 19:30:36,21.63 19:33:56,21.59 19:37:15,21.54 19:40:35,21.50 19:43:54,21.50 19:47:13,21.48 19:50:33,21.50 19:53:52,21.50 19:57:11,21.55 20:00:30,21.56 20:03:50,21.59 20:07:09,21.63 20:10:29,21.63 20:13:48,21.68 20:17:07,21.69 20:20:27,21.70 20:23:46,21.75 20:27:05,21.79 20:30:25,21.79 20:33:44,21.75 20:37:04,21.70 20:40:23,21.65 20:43:42,21.63 20:47:02,21.57 20:50:21,21.56 20:53:40,21.50 20:57:00,21.45 21:00:19,21.44 21:03:38,21.46 21:06:58,21.49 21:10:17,21.50 21:13:37,21.50 21:16:56,21.54 21:20:15,21.56 21:23:35,21.57 21:26:54,21.60 21:30:13,21.63 21:33:32,21.61 21:36:52,21.70 21:40:11,21.75 21:43:31,21.79 21:46:50,21.80 21:50:09,21.76 21:53:29,21.75 21:56:48,21.69 22:00:07,21.69 22:03:27,21.63 22:06:46,21.57 22:10:05,21.56 22:13:24,21.54 22:16:44,21.55 22:20:03,21.56 22:23:22,21.56 22:26:42,21.56 22:30:01,21.60 22:33:20,21.63 22:36:40,21.63 22:39:59,21.66 22:43:18,21.69 22:46:38,21.69 22:49:57,21.71 22:53:17,21.75 22:56:36,21.80 22:59:55,21.84 23:03:15,21.88 23:06:34,21.88 23:09:53,21.88 23:13:13,21.84 23:16:32,21.81 23:19:51,21.80 23:23:11,21.70 23:26:30,21.68 23:29:49,21.63 23:33:09,21.59 23:36:28,21.56 23:39:47,21.56 23:43:07,21.52 23:46:26,21.50 23:49:45,21.50 23:53:05,21.55 23:56:24,21.55 23:59:43,21.56