00:02:35,32.69
00:05:54,33.00
00:09:13,33.31
00:12:33,33.63
00:15:52,33.94
00:19:11,34.25
00:22:31,34.52
00:25:50,34.79
00:29:09,35.01
00:32:28,35.24
00:35:48,35.44
00:39:07,35.63
00:42:26,35.80
00:45:46,35.92
00:49:05,35.89
00:52:24,35.67
00:55:44,35.26
00:59:03,34.77
01:02:22,34.25
01:05:42,33.71
01:09:01,33.21
01:12:20,32.92
01:15:40,32.84
01:18:59,32.94
01:22:18,33.19
01:25:37,33.49
01:28:57,33.76
01:32:16,34.06
01:35:35,34.36
01:38:55,34.63
01:42:14,34.86
01:45:33,35.10
01:48:53,35.29
01:52:12,35.50
01:55:31,35.67
01:58:51,35.85
02:02:10,36.00
02:05:29,36.14
02:08:49,36.27
02:12:08,36.40
02:15:27,36.51
02:18:47,36.60
02:22:06,36.70
02:25:25,36.64
02:28:45,36.38
02:32:04,35.98
02:35:23,35.45
02:38:43,34.88
02:42:02,34.31
02:45:21,33.83
02:48:40,33.60
02:52:00,33.54
02:55:19,33.65
02:58:38,33.88
03:01:58,34.13
03:05:17,34.38
03:08:37,34.64
03:11:56,34.86
03:15:15,35.10
03:18:34,35.31
03:21:54,35.51
03:25:13,35.70
03:28:33,35.86
03:31:52,36.01
03:35:11,36.14
03:38:30,36.27
03:41:50,36.39
03:45:09,36.50
03:48:29,36.60
03:51:48,36.69
03:55:07,36.77
03:58:27,36.85
04:01:46,36.92
04:05:05,36.99
04:08:24,37.05
04:11:44,37.11
04:15:03,37.15
04:18:22,37.20
04:21:42,37.25
04:25:01,37.29
04:28:20,37.31
04:31:40,37.29
04:34:59,37.13
04:38:18,36.70
04:41:38,35.98
04:44:57,35.44
04:48:16,34.91
04:51:36,34.36
04:54:55,33.94
04:58:15,33.74
05:01:34,33.73
05:04:53,33.86
05:08:13,34.09
05:11:32,34.34
05:14:51,34.58
05:18:11,34.80
05:21:30,35.02
05:24:49,35.23
05:28:09,35.42
05:31:28,35.60
05:34:47,35.76
05:38:07,35.90
05:41:26,36.05
05:44:45,36.17
05:48:05,36.29
05:51:24,36.41
05:54:43,36.51
05:58:03,36.60
06:01:22,36.67
06:04:41,36.77
06:08:01,36.85
06:11:20,36.92
06:14:39,36.96
06:17:59,37.02
06:21:18,37.06
06:24:37,37.13
06:27:57,37.15
06:31:16,37.19
06:34:36,37.25
06:37:55,37.25
06:41:14,37.27
06:44:34,37.31
06:47:53,37.31
06:51:12,37.38
06:54:32,37.38
06:57:51,37.39
07:01:10,37.44
07:04:30,37.44
07:07:49,37.46
07:11:08,37.50
07:14:28,37.50
07:17:47,37.50
07:21:06,37.55
07:24:26,37.56
07:27:45,37.56
07:31:04,37.56
07:34:24,37.56
07:37:43,37.56
07:41:02,37.56
07:44:22,37.56
07:47:41,37.59
07:51:00,37.58
07:54:20,37.60
07:57:39,37.44
08:00:58,37.14
08:04:18,36.65
08:07:38,36.08
08:10:57,35.49
08:14:16,34.90
08:17:36,34.52
08:20:55,34.35
08:24:14,34.39
08:27:34,34.51
08:30:53,34.71
08:34:12,34.91
08:37:32,35.13
08:40:51,35.34
08:44:10,35.51
08:47:30,35.70
08:50:49,35.86
08:54:08,36.01
08:57:28,36.16
09:00:47,36.29
09:04:07,36.40
09:07:26,36.52
09:10:45,36.61
09:14:05,36.71
09:17:24,36.79
09:20:43,36.86
09:24:03,36.95
09:27:22,37.01
09:30:42,37.09
09:34:01,37.15
09:37:20,37.20
09:40:40,37.25
09:43:59,37.30
09:47:18,37.35
09:50:38,37.38
09:53:57,37.44
09:57:16,37.46
10:00:36,37.50
10:03:55,37.54
10:07:14,37.56
10:10:34,37.60
10:13:53,37.63
10:17:12,37.51
10:20:32,37.23
10:23:51,36.75
10:27:11,36.20
10:30:30,35.61
10:33:49,35.00
10:37:09,34.45
10:40:28,34.04
10:43:47,33.84
10:47:07,33.88
10:50:26,34.04
10:53:45,34.29
10:57:05,34.54
11:00:24,34.80
11:03:43,35.04
11:07:03,35.29
11:10:22,35.50
11:13:41,35.70
11:17:01,35.90
11:20:20,36.08
11:23:39,36.24
11:26:59,36.36
11:30:18,36.50
11:33:37,36.63
11:36:57,36.73
11:40:16,36.84
11:43:35,36.95
11:46:55,36.94
11:50:14,36.83
11:53:33,36.46
11:56:53,35.76
12:00:12,35.26
12:03:31,34.77
12:06:51,34.26
12:10:10,33.76
12:13:30,33.26
12:16:49,32.81
12:20:08,32.55
12:23:27,32.52
12:26:47,32.70
12:30:06,33.00
12:33:25,33.31
12:36:45,33.69
12:40:04,34.00
12:43:24,34.31
12:46:43,34.63
12:50:02,34.88
12:53:22,35.14
12:56:41,35.38
13:00:00,35.60
13:03:20,35.77
13:06:39,35.79
13:09:58,35.63
13:13:18,35.25
13:16:37,34.79
13:19:56,34.29
13:23:16,33.77
13:26:35,33.27
13:29:54,32.79
13:33:14,32.31
13:36:33,31.96
13:39:52,31.88
13:43:12,31.99
13:46:31,32.25
13:49:51,32.61
13:53:10,32.99
13:56:29,33.35
13:59:48,33.71
14:03:08,34.06
14:06:27,34.38
14:09:46,34.66
14:13:06,34.91
14:16:25,35.16
14:19:45,35.40
14:23:04,35.39
14:26:23,35.20
14:29:43,34.85
14:33:02,34.39
14:36:21,33.90
14:39:41,33.41
14:43:00,32.92
14:46:19,32.45
14:49:39,32.01
14:52:58,31.80
14:56:17,31.79
14:59:37,31.98
15:02:56,32.30
15:06:15,32.65
15:09:35,33.04
15:12:54,33.41
15:16:13,33.75
15:19:33,34.08
15:22:52,34.38
15:26:11,34.67
15:29:31,34.94
15:32:50,35.17
15:36:09,35.40
15:39:29,35.50
15:42:48,35.41
15:46:08,35.13
15:49:27,34.70
15:52:46,34.21
15:56:05,33.71
15:59:25,33.20
16:02:44,32.71
16:06:03,32.24
16:09:23,31.89
16:12:42,31.76
16:16:02,31.86
16:19:21,32.13
16:22:40,32.48
16:26:00,32.85
16:29:19,33.24
16:32:38,33.58
16:35:58,33.94
16:39:17,34.25
16:42:36,34.54
16:45:56,34.81
16:49:15,35.05
16:52:34,35.29
16:55:54,35.42
16:59:13,35.42
17:02:32,35.21
17:05:52,34.65
17:09:11,34.23
17:12:30,33.83
17:15:50,33.38
17:19:09,32.92
17:22:29,32.46
17:25:48,32.04
17:29:07,31.84
17:32:27,31.82
17:35:46,32.01
17:39:05,32.34
17:42:25,32.70
17:45:44,33.08
17:49:03,33.44
17:52:23,33.80
17:55:42,34.13
17:59:02,34.41
18:02:21,34.69
18:05:40,34.96
18:09:00,35.20
18:12:19,35.36
18:15:38,35.35
18:18:58,35.13
18:22:17,34.76
18:25:36,34.30
18:28:56,33.80
18:32:15,33.30
18:35:34,32.80
18:38:54,32.33
18:42:13,31.96
18:45:32,31.82
18:48:52,31.89
18:52:11,32.13
18:55:30,32.50
18:58:50,32.86
19:02:09,33.24
19:05:28,33.60
19:08:48,33.94
19:12:07,34.25
19:15:26,34.54
19:18:46,34.81
19:22:05,34.99
19:25:24,34.94
19:28:44,34.69
19:32:03,34.33
19:35:22,33.86
19:38:42,33.39
19:42:01,32.91
19:45:20,32.42
19:48:40,31.96
19:51:59,31.52
19:55:18,31.14
19:58:38,31.01
20:01:57,31.07
20:05:16,31.31
20:08:36,31.71
20:11:55,32.14
20:15:14,32.56
20:18:34,32.96
20:21:53,33.35
20:25:12,33.69
20:28:32,34.06
20:31:51,34.38
20:35:11,34.59
20:38:30,34.65
20:41:49,34.50
20:45:09,34.16
20:48:28,33.74
20:51:47,33.26
20:55:07,32.80
20:58:26,32.33
21:01:45,31.88
21:05:04,31.44
21:08:24,31.11
21:11:43,31.05
21:15:03,31.16
21:18:22,31.48
21:21:41,31.85
21:25:00,32.29
21:28:20,32.71
21:31:39,33.10
21:34:58,33.48
21:38:18,33.81
21:41:37,34.14
21:44:57,34.44
21:48:16,34.70
21:51:35,34.73
21:54:55,34.55
21:58:14,34.21
22:01:33,33.76
22:04:53,33.31
22:08:12,32.83
22:11:31,32.36
22:14:51,31.90
22:18:10,31.61
22:21:29,31.56
22:24:49,31.70
22:28:08,32.00
22:31:27,32.35
22:34:47,32.74
22:38:06,33.11
22:41:25,33.46
22:44:45,33.81
22:48:04,34.13
22:51:23,34.44
22:54:43,34.70
22:58:02,34.95
23:01:21,35.19
23:04:41,35.39
23:08:00,35.50
23:11:20,35.41
23:14:39,35.09
23:17:58,34.49
23:21:18,34.09
23:24:37,33.65
23:27:56,33.20
23:31:16,32.75
23:34:35,32.29
23:37:54,31.90
23:41:14,31.76
23:44:33,31.81
23:47:52,32.06
23:51:12,32.40
23:54:31,32.75
23:57:51,33.13