00:02:35,31.21
00:05:54,31.48
00:09:13,31.71
00:12:33,31.93
00:15:52,32.16
00:19:11,32.38
00:22:30,32.55
00:25:50,32.74
00:29:09,32.91
00:32:28,33.06
00:35:48,33.20
00:39:07,33.34
00:42:26,33.45
00:45:46,33.55
00:49:05,33.34
00:52:24,32.98
00:55:44,32.58
00:59:03,32.16
01:02:22,31.77
01:05:42,31.38
01:09:01,31.04
01:12:20,31.04
01:15:40,31.20
01:18:59,31.40
01:22:18,31.63
01:25:37,31.84
01:28:57,32.05
01:32:16,32.27
01:35:35,32.46
01:38:55,32.65
01:42:14,32.84
01:45:33,32.99
01:48:53,33.13
01:52:12,33.27
01:55:31,33.39
01:58:51,33.54
02:02:10,33.64
02:05:29,33.73
02:08:49,33.83
02:12:08,33.92
02:15:27,34.02
02:18:47,34.10
02:22:06,34.15
02:25:25,33.98
02:28:44,33.58
02:32:04,33.15
02:35:23,32.67
02:38:42,32.27
02:42:02,31.84
02:45:21,31.57
02:48:40,31.65
02:52:00,31.76
02:55:19,31.95
02:58:38,32.14
03:01:58,32.33
03:05:17,32.51
03:08:36,32.69
03:11:56,32.86
03:15:15,33.01
03:18:34,33.17
03:21:54,33.30
03:25:13,33.44
03:28:32,33.56
03:31:52,33.67
03:35:11,33.75
03:38:30,33.86
03:41:50,33.95
03:45:09,34.02
03:48:28,34.09
03:51:48,34.17
03:55:07,34.21
03:58:26,34.30
04:01:46,34.34
04:05:05,34.40
04:08:24,34.44
04:11:44,34.49
04:15:03,34.50
04:18:22,34.54
04:21:42,34.56
04:25:01,34.61
04:28:20,34.64
04:31:40,34.64
04:34:59,34.51
04:38:18,34.21
04:41:38,33.75
04:44:57,33.13
04:48:16,32.58
04:51:36,32.09
04:54:55,31.82
04:58:14,31.90
05:01:34,32.01
05:04:53,32.17
05:08:13,32.36
05:11:32,32.54
05:14:51,32.70
05:18:11,32.86
05:21:30,33.01
05:24:49,33.15
05:28:09,33.30
05:31:28,33.41
05:34:47,33.52
05:38:06,33.63
05:41:26,33.73
05:44:45,33.81
05:48:04,33.92
05:51:24,34.01
05:54:43,34.09
05:58:02,34.14
06:01:22,34.20
06:04:41,34.25
06:08:01,34.31
06:11:20,34.35
06:14:39,34.39
06:17:59,34.44
06:21:18,34.46
06:24:37,34.50
06:27:57,34.52
06:31:16,34.56
06:34:36,34.58
06:37:55,34.63
06:41:14,34.63
06:44:34,34.65
06:47:53,34.69
06:51:12,34.69
06:54:32,34.70
06:57:51,34.71
07:01:10,34.75
07:04:30,34.75
07:07:49,34.79
07:11:08,34.79
07:14:28,34.81
07:17:47,34.81
07:21:06,34.84
07:24:26,34.84
07:27:45,34.84
07:31:04,34.85
07:34:24,34.86
07:37:43,34.88
07:41:02,34.88
07:44:22,34.86
07:47:41,34.86
07:51:00,34.86
07:54:20,34.86
07:57:39,34.60
08:00:58,34.16
08:04:18,33.69
08:07:38,33.20
08:10:57,32.75
08:14:16,32.35
08:17:36,32.29
08:20:55,32.38
08:24:14,32.51
08:27:34,32.65
08:30:53,32.80
08:34:12,32.95
08:37:32,33.11
08:40:51,33.24
08:44:10,33.38
08:47:30,33.51
08:50:49,33.63
08:54:08,33.71
08:57:28,33.83
09:00:47,33.91
09:04:07,33.99
09:07:26,34.09
09:10:45,34.14
09:14:05,34.21
09:17:24,34.29
09:20:43,34.33
09:24:03,34.38
09:27:22,34.44
09:30:41,34.50
09:34:01,34.52
09:37:20,34.56
09:40:40,34.60
09:43:59,34.64
09:47:18,34.69
09:50:38,34.71
09:53:57,34.75
09:57:16,34.76
10:00:36,34.81
10:03:55,34.81
10:07:14,34.86
10:10:34,34.88
10:13:53,34.88
10:17:12,34.67
10:20:32,34.25
10:23:51,33.76
10:27:10,33.33
10:30:30,32.85
10:33:49,32.41
10:37:08,32.00
10:40:28,31.85
10:43:47,31.98
10:47:06,32.11
10:50:26,32.31
10:53:45,32.50
10:57:05,32.69
11:00:24,32.88
11:03:43,33.04
11:07:03,33.21
11:10:22,33.36
11:13:41,33.51
11:17:01,33.64
11:20:20,33.77
11:23:39,33.88
11:26:59,33.99
11:30:18,34.08
11:33:37,34.16
11:36:57,34.25
11:40:16,34.30
11:43:35,34.38
11:46:55,34.42
11:50:14,34.33
11:53:33,34.06
11:56:53,33.63
12:00:12,33.05
12:03:31,32.52
12:06:51,32.05
12:10:10,31.60
12:13:30,31.21
12:16:49,30.89
12:20:08,30.89
12:23:27,31.07
12:26:47,31.31
12:30:06,31.56
12:33:25,31.82
12:36:45,32.06
12:40:04,32.29
12:43:23,32.51
12:46:43,32.71
12:50:02,32.92
12:53:22,33.10
12:56:41,33.24
13:00:00,33.41
13:03:20,33.54
13:06:39,33.40
13:09:58,33.06
13:13:18,32.66
13:16:37,32.29
13:19:56,31.89
13:23:16,31.50
13:26:35,31.13
13:29:54,30.77
13:33:14,30.44
13:36:33,30.27
13:39:52,30.46
13:43:12,30.71
13:46:31,31.00
13:49:50,31.26
13:53:10,31.55
13:56:29,31.80
13:59:48,32.04
14:03:08,32.27
14:06:27,32.51
14:09:46,32.71
14:13:06,32.90
14:16:25,33.08
14:19:44,33.23
14:23:04,33.06
14:26:23,32.71
14:29:42,32.34
14:33:02,31.96
14:36:21,31.60
14:39:40,31.25
14:43:00,30.88
14:46:19,30.56
14:49:39,30.27
14:52:58,30.29
14:56:17,30.51
14:59:37,30.76
15:02:56,31.05
15:06:15,31.31
15:09:35,31.56
15:12:54,31.84
15:16:13,32.08
15:19:33,32.30
15:22:52,32.51
15:26:11,32.73
15:29:31,32.91
15:32:50,33.09
15:36:09,33.24
15:39:29,33.25
15:42:48,32.95
15:46:07,32.58
15:49:27,32.20
15:52:46,31.80
15:56:05,31.43
15:59:25,31.06
16:02:44,30.70
16:06:03,30.38
16:09:23,30.20
16:12:42,30.35
16:16:01,30.60
16:19:21,30.86
16:22:40,31.13
16:25:59,31.40
16:29:19,31.69
16:32:38,31.94
16:35:57,32.17
16:39:17,32.40
16:42:36,32.63
16:45:55,32.81
16:49:15,32.99
16:52:34,33.15
16:55:54,33.29
16:59:13,33.31
17:02:32,33.17
17:05:52,32.89
17:09:11,32.34
17:12:30,31.85
17:15:50,31.36
17:19:09,30.98
17:22:28,30.61
17:25:48,30.29
17:29:07,30.30
17:32:27,30.50
17:35:46,30.75
17:39:05,31.04
17:42:25,31.31
17:45:44,31.56
17:49:03,31.84
17:52:23,32.09
17:55:42,32.33
17:59:01,32.54
18:02:21,32.74
18:05:40,32.92
18:08:59,33.08
18:12:19,33.17
18:15:38,32.99
18:18:58,32.63
18:22:17,32.25
18:25:36,31.86
18:28:56,31.49
18:32:15,31.13
18:35:34,30.76
18:38:54,30.44
18:42:13,30.23
18:45:32,30.38
18:48:52,30.61
18:52:11,30.88
18:55:30,31.14
18:58:50,31.43
19:02:09,31.69
19:05:28,31.94
19:08:48,32.19
19:12:07,32.41
19:15:26,32.61
19:18:46,32.81
19:22:05,32.86
19:25:24,32.63
19:28:44,32.26
19:32:03,31.90
19:35:22,31.55
19:38:42,31.18
19:42:01,30.82
19:45:20,30.48
19:48:40,30.13
19:51:59,29.81
19:55:18,29.59
19:58:38,29.70
20:01:57,29.99
20:05:16,30.26
20:08:36,30.56
20:11:55,30.88
20:15:14,31.19
20:18:34,31.45
20:21:53,31.76
20:25:12,32.02
20:28:32,32.24
20:31:51,32.46
20:35:10,32.64
20:38:30,32.45
20:41:49,32.13
20:45:09,31.80
20:48:28,31.44
20:51:47,31.09
20:55:06,30.75
20:58:26,30.38
21:01:45,30.06
21:05:04,29.74
21:08:24,29.60
21:11:43,29.77
21:15:02,30.06
21:18:22,30.35
21:21:41,30.69
21:25:00,31.00
21:28:20,31.25
21:31:39,31.56
21:34:58,31.81
21:38:18,32.08
21:41:37,32.29
21:44:57,32.52
21:48:16,32.65
21:51:35,32.48
21:54:55,32.15
21:58:14,31.79
22:01:33,31.45
22:04:53,31.09
22:08:12,30.74
22:11:31,30.38
22:14:51,30.07
22:18:10,29.99
22:21:29,30.16
22:24:49,30.44
22:28:08,30.71
22:31:27,31.00
22:34:47,31.26
22:38:06,31.55
22:41:25,31.80
22:44:45,32.05
22:48:04,32.27
22:51:23,32.49
22:54:43,32.67
22:58:02,32.85
23:01:21,33.04
23:04:41,33.17
23:08:00,33.30
23:11:19,33.24
23:14:39,33.04
23:17:58,32.67
23:21:18,32.10
23:24:37,31.61
23:27:56,31.16
23:31:16,30.77
23:34:35,30.39
23:37:54,30.18
23:41:14,30.30
23:44:33,30.52
23:47:52,30.77
23:51:12,31.06
23:54:31,31.30
23:57:50,31.59