00:00:46,35.81
00:04:06,35.99
00:07:25,36.13
00:10:44,36.26
00:14:04,36.39
00:17:23,36.51
00:20:42,36.61
00:24:01,36.71
00:27:21,36.80
00:30:40,36.89
00:33:59,36.96
00:37:19,37.02
00:40:38,37.10
00:43:57,37.15
00:47:16,37.21
00:50:36,37.25
00:53:55,37.14
00:57:14,36.84
01:00:27,36.38
01:03:46,35.84
01:07:06,35.25
01:10:25,34.67
01:13:44,34.14
01:17:04,33.85
01:20:23,33.75
01:23:42,33.83
01:27:01,34.05
01:30:21,34.27
01:33:40,34.54
01:36:59,34.77
01:40:19,35.02
01:43:38,35.23
01:46:57,35.44
01:50:17,35.64
01:53:36,35.81
01:56:55,35.96
02:00:14,36.13
02:03:34,36.26
02:06:53,36.40
02:10:12,36.51
02:13:32,36.63
02:16:51,36.71
02:20:10,36.81
02:23:30,36.90
02:26:49,36.98
02:30:08,37.05
02:33:27,37.11
02:36:47,37.17
02:40:06,37.24
02:43:25,37.27
02:46:45,37.34
02:50:04,37.25
02:53:23,37.00
02:56:43,36.56
03:00:02,36.01
03:03:21,35.44
03:06:41,34.83
03:10:00,34.27
03:13:19,33.92
03:16:39,33.76
03:19:58,33.84
03:23:17,34.02
03:26:37,34.26
03:29:56,34.51
03:33:15,34.76
03:36:35,35.00
03:39:54,35.23
03:43:13,35.44
03:46:33,35.64
03:49:52,35.81
03:53:12,35.99
03:56:31,36.14
03:59:50,36.26
04:03:10,36.40
04:06:29,36.52
04:09:48,36.63
04:13:08,36.69
04:16:27,36.64
04:19:46,36.44
04:23:06,35.89
04:26:25,35.24
04:29:44,34.76
04:33:04,34.26
04:36:23,33.76
04:39:42,33.27
04:43:02,32.98
04:46:21,32.89
04:49:41,33.01
04:53:00,33.25
04:56:19,33.56
04:59:39,33.86
05:02:58,34.13
05:06:17,34.42
05:09:37,34.69
05:12:56,34.92
05:16:15,35.16
05:19:35,35.38
05:22:54,35.56
05:26:13,35.74
05:29:33,35.90
05:32:52,36.05
05:36:11,36.19
05:39:31,36.33
05:42:50,36.44
05:46:09,36.54
05:49:29,36.65
05:52:48,36.74
05:56:08,36.75
05:59:27,36.56
06:02:46,36.21
06:06:06,35.73
06:09:25,35.19
06:12:45,34.61
06:16:04,34.04
06:19:23,33.50
06:22:42,33.16
06:26:02,33.02
06:29:21,33.10
06:32:40,33.33
06:36:00,33.59
06:39:19,33.88
06:42:38,34.19
06:45:58,34.45
06:49:17,34.73
06:52:36,34.96
06:55:56,35.19
06:59:15,35.39
07:02:34,35.58
07:05:54,35.76
07:09:13,35.92
07:12:32,36.08
07:15:52,36.20
07:19:12,36.19
07:22:31,36.00
07:25:50,35.63
07:29:10,35.14
07:32:29,34.61
07:35:48,34.08
07:39:08,33.54
07:42:27,33.02
07:45:46,32.65
07:49:06,32.51
07:52:25,32.55
07:55:44,32.77
07:59:04,33.08
08:02:23,33.42
08:05:42,33.75
08:09:02,34.06
08:12:21,34.34
08:15:40,34.63
08:19:00,34.88
08:22:19,35.11
08:25:38,35.16
08:28:58,35.04
08:32:17,34.71
08:35:36,34.27
08:38:56,33.80
08:42:15,33.30
08:45:35,32.83
08:48:54,32.36
08:52:13,31.89
08:55:33,31.55
08:58:52,31.46
09:02:11,31.59
09:05:31,31.88
09:08:50,32.26
09:12:09,32.65
09:15:29,33.04
09:18:48,33.40
09:22:07,33.75
09:25:27,34.06
09:28:46,34.38
09:32:05,34.60
09:35:25,34.60
09:38:44,34.38
09:42:03,34.04
09:45:23,33.60
09:48:42,33.14
09:52:01,32.69
09:55:21,32.24
09:58:40,31.79
10:01:59,31.39
10:05:19,31.21
10:08:38,31.24
10:11:57,31.50
10:15:17,31.85
10:18:36,32.27
10:21:55,32.69
10:25:15,33.10
10:28:34,33.49
10:31:53,33.84
10:35:13,34.19
10:38:32,34.50
10:41:51,34.73
10:45:11,34.75
10:48:30,34.60
10:51:49,34.09
10:55:09,33.69
10:58:28,33.36
11:01:47,32.96
11:05:07,32.55
11:08:26,32.14
11:11:45,31.73
11:15:05,31.32
11:18:24,30.96
11:21:43,30.71
11:25:03,30.71
11:28:22,30.91
11:31:42,31.27
11:35:01,31.71
11:38:21,32.17
11:41:40,32.63
11:44:59,33.04
11:48:19,33.44
11:51:38,33.76
11:54:57,33.81
11:58:17,33.73
12:01:36,33.44
12:04:55,33.05
12:08:15,32.66
12:11:34,32.23
12:14:53,31.81
12:18:13,31.40
12:21:32,31.01
12:24:52,30.64
12:28:11,30.30
12:31:30,29.94
12:34:50,29.63
12:38:09,29.35
12:41:28,29.26
12:44:48,29.40
12:48:07,29.73
12:51:27,30.21
12:54:46,30.76
12:58:05,31.29
13:01:25,31.81
13:04:44,32.33
13:08:03,32.71
13:11:23,32.85
13:14:42,32.77
13:18:01,32.55
13:21:21,32.21
13:24:40,31.86
13:27:59,31.48
13:31:19,31.10
13:34:38,30.74
13:37:58,30.38
13:41:17,30.06
13:44:36,29.75
13:47:56,29.44
13:51:15,29.16
13:54:34,28.89
13:57:54,28.64
14:01:13,28.40
14:04:32,28.27
14:07:52,28.41
14:11:11,28.76
14:14:30,29.26
14:17:50,29.88
14:21:09,30.46
14:24:28,31.05
14:27:48,31.55
14:31:07,31.77
14:34:26,31.80
14:37:46,31.61
14:41:05,31.36
14:44:24,31.06
14:47:44,30.70
14:51:03,30.38
14:54:22,30.06
14:57:42,29.75
15:01:01,29.44
15:04:20,29.14
15:07:40,28.88
15:10:59,28.60
15:14:18,28.36
15:17:38,28.13
15:20:57,27.91
15:24:16,27.80
15:27:36,27.95
15:30:55,28.29
15:34:14,28.80
15:37:34,29.43
15:40:53,30.06
15:44:13,30.63
15:47:32,31.21
15:50:51,31.73
15:54:11,31.98
15:57:30,32.05
16:00:49,31.80
16:04:08,31.50
16:07:28,31.35
16:10:47,31.11
16:14:06,30.81
16:17:26,30.50
16:20:45,30.19
16:24:04,29.88
16:27:24,29.56
16:30:43,29.25
16:34:02,28.99
16:37:22,28.71
16:40:41,28.66
16:44:00,28.82
16:47:20,29.19
16:50:39,29.70
16:53:59,30.26
16:57:18,30.84
17:00:37,31.38
17:03:57,31.88
17:07:16,32.35
17:10:35,32.60
17:13:55,32.66
17:17:14,32.49
17:20:33,32.19
17:23:53,31.84
17:27:12,31.46
17:30:32,31.09
17:33:51,30.70
17:37:10,30.34
17:40:30,30.00
17:43:49,29.64
17:47:08,29.32
17:50:28,29.20
17:53:47,29.31
17:57:06,29.61
18:00:26,30.05
18:03:45,30.57
18:07:04,31.11
18:10:24,31.63
18:13:43,32.11
18:17:02,32.56
18:20:22,32.98
18:23:41,33.25
18:27:00,33.30
18:30:20,33.15
18:33:39,32.83
18:36:58,32.46
18:40:18,32.05
18:43:37,31.63
18:46:56,31.23
18:50:16,30.82
18:53:35,30.44
18:56:54,30.15
19:00:14,30.09
19:03:33,30.25
19:06:53,30.59
19:10:12,31.04
19:13:32,31.51
19:16:51,31.99
19:20:10,32.42
19:23:30,32.85
19:26:49,33.24
19:30:08,33.61
19:33:28,33.94
19:36:47,34.17
19:40:06,34.21
19:43:26,34.05
19:46:45,33.71
19:50:04,33.29
19:53:24,32.83
19:56:43,32.38
20:00:02,31.93
20:03:22,31.49
20:06:41,31.14
20:10:00,31.00
20:13:20,31.07
20:16:39,31.32
20:19:58,31.71
20:23:18,32.15
20:26:37,32.58
20:29:57,32.96
20:33:16,33.35
20:36:35,33.69
20:39:55,34.00
20:43:14,34.31
20:46:33,34.55
20:49:53,34.55
20:53:12,34.38
20:56:31,34.02
20:59:51,33.58
21:03:10,33.11
21:06:29,32.64
21:09:49,32.16
21:13:08,31.71
21:16:27,31.27
21:19:47,30.99
21:23:06,30.94
21:26:25,31.09
21:29:45,31.40
21:33:04,31.81
21:36:23,32.25
21:39:43,32.66
21:43:02,33.05
21:46:21,33.44
21:49:41,33.79
21:53:00,34.10
21:56:19,34.39
21:59:39,34.66
22:02:58,34.91
22:06:17,35.13
22:09:37,35.19
22:12:56,35.09
22:16:16,34.69
22:19:35,34.14
22:22:54,33.76
22:26:14,33.34
22:29:33,32.90
22:32:52,32.45
22:36:12,32.01
22:39:31,31.76
22:42:50,31.70
22:46:10,31.85
22:49:29,32.14
22:52:48,32.50
22:56:08,32.88
22:59:27,33.25
23:02:47,33.61
23:06:06,33.94
23:09:25,34.23
23:12:45,34.50
23:16:04,34.75
23:19:23,35.00
23:22:43,35.21
23:26:02,35.41
23:29:21,35.44
23:32:41,35.30
23:36:00,34.96
23:39:19,34.51
23:42:39,34.01
23:45:58,33.50
23:49:17,32.99
23:52:37,32.59
23:55:56,32.45
23:59:15,32.48