00:00:46,33.60
00:04:06,33.71
00:07:25,33.81
00:10:44,33.92
00:14:04,34.02
00:17:23,34.10
00:20:42,34.16
00:24:01,34.25
00:27:21,34.31
00:30:40,34.38
00:33:59,34.41
00:37:19,34.46
00:40:38,34.50
00:43:57,34.55
00:47:16,34.59
00:50:36,34.61
00:53:55,34.39
00:57:14,33.96
01:00:27,33.51
01:03:46,33.05
01:07:06,32.60
01:10:25,32.19
01:13:44,31.85
01:17:03,31.85
01:20:23,31.96
01:23:42,32.14
01:27:01,32.31
01:30:21,32.51
01:33:40,32.70
01:36:59,32.88
01:40:19,33.05
01:43:38,33.19
01:46:57,33.34
01:50:17,33.46
01:53:36,33.59
01:56:55,33.69
02:00:14,33.80
02:03:34,33.90
02:06:53,34.00
02:10:12,34.09
02:13:32,34.16
02:16:51,34.23
02:20:10,34.33
02:23:30,34.36
02:26:49,34.42
02:30:08,34.48
02:33:27,34.52
02:36:47,34.56
02:40:06,34.61
02:43:25,34.65
02:46:45,34.69
02:50:04,34.51
02:53:23,34.10
02:56:42,33.66
03:00:02,33.19
03:03:21,32.74
03:06:41,32.29
03:10:00,31.93
03:13:19,31.86
03:16:39,31.99
03:19:58,32.11
03:23:17,32.31
03:26:37,32.51
03:29:56,32.70
03:33:15,32.86
03:36:35,33.02
03:39:54,33.20
03:43:13,33.34
03:46:33,33.48
03:49:52,33.60
03:53:11,33.73
03:56:31,33.84
03:59:50,33.92
04:03:10,34.01
04:06:29,34.09
04:09:48,34.17
04:13:08,34.24
04:16:27,34.23
04:19:46,34.01
04:23:06,33.70
04:26:25,33.19
04:29:44,32.63
04:33:04,32.10
04:36:23,31.64
04:39:42,31.26
04:43:02,31.23
04:46:21,31.35
04:49:41,31.54
04:53:00,31.77
04:56:19,31.98
04:59:39,32.20
05:02:58,32.41
05:06:17,32.63
05:09:37,32.80
05:12:56,32.99
05:16:15,33.14
05:19:35,33.27
05:22:54,33.44
05:26:13,33.56
05:29:33,33.65
05:32:52,33.76
05:36:11,33.85
05:39:31,33.95
05:42:50,34.02
05:46:09,34.10
05:49:29,34.16
05:52:48,34.26
05:56:08,34.17
05:59:27,33.85
06:02:46,33.42
06:06:06,32.98
06:09:25,32.56
06:12:44,32.14
06:16:04,31.71
06:19:23,31.34
06:22:42,31.27
06:26:02,31.40
06:29:21,31.59
06:32:40,31.81
06:36:00,32.02
06:39:19,32.21
06:42:38,32.44
06:45:58,32.65
06:49:17,32.83
06:52:36,32.99
06:55:56,33.14
06:59:15,33.29
07:02:34,33.41
07:05:54,33.52
07:09:13,33.64
07:12:32,33.73
07:15:52,33.84
07:19:12,33.70
07:22:31,33.35
07:25:50,32.94
07:29:10,32.51
07:32:29,32.10
07:35:48,31.70
07:39:08,31.31
07:42:27,30.94
07:45:46,30.77
07:49:06,30.93
07:52:25,31.13
07:55:44,31.38
07:59:04,31.61
08:02:23,31.85
08:05:42,32.09
08:09:02,32.30
08:12:21,32.51
08:15:40,32.71
08:19:00,32.88
08:22:19,33.04
08:25:38,32.92
08:28:58,32.61
08:32:17,32.26
08:35:36,31.88
08:38:56,31.50
08:42:15,31.14
08:45:35,30.81
08:48:54,30.45
08:52:13,30.13
08:55:33,29.98
08:58:52,30.15
09:02:11,30.41
09:05:31,30.69
09:08:50,31.00
09:12:09,31.27
09:15:29,31.56
09:18:48,31.82
09:22:07,32.06
09:25:27,32.30
09:28:46,32.51
09:32:05,32.60
09:35:25,32.38
09:38:44,32.06
09:42:03,31.70
09:45:23,31.35
09:48:42,31.00
09:52:01,30.68
09:55:21,30.36
09:58:40,30.02
10:01:59,29.77
10:05:19,29.84
10:08:38,30.11
10:11:57,30.38
10:15:17,30.69
10:18:36,31.00
10:21:55,31.31
10:25:15,31.61
10:28:34,31.88
10:31:53,32.11
10:35:13,32.35
10:38:32,32.56
10:41:51,32.74
10:45:11,32.81
10:48:30,32.71
10:51:49,32.48
10:55:09,31.98
10:58:28,31.49
11:01:47,31.09
11:05:07,30.69
11:08:26,30.38
11:11:45,30.04
11:15:05,29.75
11:18:24,29.46
11:21:43,29.40
11:25:03,29.63
11:28:22,29.95
11:31:42,30.30
11:35:01,30.63
11:38:20,30.94
11:41:40,31.25
11:44:59,31.56
11:48:19,31.85
11:51:38,32.04
11:54:57,31.88
11:58:17,31.59
12:01:36,31.29
12:04:55,30.95
12:08:15,30.64
12:11:34,30.34
12:14:53,30.05
12:18:13,29.75
12:21:32,29.49
12:24:51,29.21
12:28:11,28.96
12:31:30,28.73
12:34:49,28.52
12:38:09,28.35
12:41:28,28.44
12:44:48,28.75
12:48:07,29.13
12:51:26,29.52
12:54:46,29.91
12:58:05,30.30
13:01:25,30.69
13:04:44,31.02
13:08:03,31.23
13:11:23,31.10
13:14:42,30.88
13:18:01,30.60
13:21:21,30.31
13:24:40,30.05
13:27:59,29.75
13:31:19,29.49
13:34:38,29.25
13:37:57,28.99
13:41:17,28.79
13:44:36,28.56
13:47:55,28.35
13:51:15,28.16
13:54:34,27.99
13:57:54,27.80
14:01:13,27.64
14:04:32,27.65
14:07:52,27.99
14:11:11,28.38
14:14:30,28.81
14:17:50,29.25
14:21:09,29.66
14:24:28,30.10
14:27:48,30.36
14:31:07,30.31
14:34:26,30.13
14:37:46,29.89
14:41:05,29.65
14:44:24,29.41
14:47:44,29.18
14:51:03,28.94
14:54:22,28.70
14:57:42,28.49
15:01:01,28.27
15:04:20,28.09
15:07:40,27.90
15:10:59,27.73
15:14:18,27.56
15:17:38,27.40
15:20:57,27.25
15:24:16,27.26
15:27:36,27.59
15:30:55,28.00
15:34:14,28.45
15:37:34,28.90
15:40:53,29.35
15:44:12,29.76
15:47:32,30.15
15:50:51,30.52
15:54:10,30.79
15:57:30,30.88
16:00:49,30.80
16:04:08,30.50
16:07:28,30.09
16:10:47,29.73
16:14:06,29.38
16:17:26,29.10
16:20:45,28.84
16:24:04,28.59
16:27:24,28.35
16:30:43,28.15
16:34:02,27.94
16:37:22,27.77
16:40:41,27.90
16:44:00,28.27
16:47:20,28.66
16:50:39,29.07
16:53:59,29.48
16:57:18,29.86
17:00:37,30.25
17:03:57,30.61
17:07:16,30.93
17:10:35,30.96
17:13:55,30.77
17:17:14,30.51
17:20:33,30.25
17:23:53,29.95
17:27:12,29.69
17:30:31,29.40
17:33:51,29.14
17:37:10,28.89
17:40:30,28.63
17:43:49,28.40
17:47:08,28.18
17:50:28,28.24
17:53:47,28.56
17:57:06,28.91
18:00:26,29.30
18:03:45,29.70
18:07:04,30.07
18:10:24,30.44
18:13:43,30.76
18:17:02,31.10
18:20:22,31.38
18:23:41,31.48
18:27:00,31.29
18:30:20,31.00
18:33:39,30.70
18:36:58,30.38
18:40:18,30.06
18:43:37,29.80
18:46:56,29.50
18:50:16,29.20
18:53:35,28.95
18:56:54,28.80
19:00:14,29.00
19:03:33,29.31
19:06:53,29.66
19:10:12,30.00
19:13:32,30.36
19:16:51,30.69
19:20:10,31.00
19:23:30,31.31
19:26:49,31.59
19:30:08,31.84
19:33:28,32.06
19:36:47,32.20
19:40:06,32.00
19:43:26,31.69
19:46:45,31.36
19:50:04,31.00
19:53:24,30.69
19:56:43,30.32
20:00:02,30.00
20:03:22,29.69
20:06:41,29.46
20:10:00,29.64
20:13:20,29.91
20:16:39,30.19
20:19:58,30.50
20:23:18,30.81
20:26:37,31.13
20:29:56,31.41
20:33:16,31.68
20:36:35,31.94
20:39:54,32.16
20:43:14,32.36
20:46:33,32.49
20:49:52,32.27
20:53:12,31.95
20:56:31,31.60
20:59:50,31.25
21:03:10,30.88
21:06:29,30.52
21:09:49,30.19
21:13:08,29.88
21:16:27,29.56
21:19:46,29.46
21:23:06,29.69
21:26:25,29.98
21:29:45,30.27
21:33:04,30.57
21:36:23,30.89
21:39:43,31.19
21:43:02,31.49
21:46:21,31.75
21:49:41,31.98
21:53:00,32.20
21:56:19,32.41
21:59:39,32.60
22:02:58,32.76
22:06:17,32.94
22:09:37,33.04
22:12:56,32.96
22:16:15,32.74
22:19:35,32.33
22:22:54,31.77
22:26:13,31.34
22:29:33,30.90
22:32:52,30.51
22:36:12,30.20
22:39:31,30.13
22:42:50,30.34
22:46:10,30.57
22:49:29,30.85
22:52:48,31.11
22:56:08,31.38
22:59:27,31.65
23:02:46,31.91
23:06:06,32.14
23:09:25,32.34
23:12:45,32.54
23:16:04,32.71
23:19:23,32.88
23:22:43,33.04
23:26:02,33.17
23:29:21,33.06
23:32:41,32.74
23:36:00,32.38
23:39:19,31.96
23:42:39,31.57
23:45:58,31.23
23:49:17,30.84
23:52:37,30.64
23:55:56,30.77
23:59:15,31.00