00:00:46,21.74
00:04:06,21.75
00:07:25,21.75
00:10:44,21.75
00:14:04,21.75
00:17:23,21.75
00:20:42,21.76
00:24:01,21.79
00:27:21,21.81
00:30:40,21.81
00:33:59,21.82
00:37:19,21.82
00:40:38,21.85
00:43:57,21.86
00:47:16,21.88
00:50:36,21.88
00:53:55,21.82
00:57:14,21.81
01:00:27,21.79
01:03:46,21.75
01:07:06,21.70
01:10:25,21.66
01:13:44,21.63
01:17:03,21.61
01:20:23,21.60
01:23:42,21.63
01:27:01,21.63
01:30:21,21.63
01:33:40,21.65
01:36:59,21.69
01:40:19,21.73
01:43:38,21.75
01:46:57,21.75
01:50:17,21.76
01:53:36,21.80
01:56:55,21.81
02:00:14,21.81
02:03:34,21.81
02:06:53,21.80
02:10:12,21.81
02:13:32,21.81
02:16:51,21.81
02:20:10,21.81
02:23:30,21.81
02:26:49,21.81
02:30:08,21.82
02:33:27,21.82
02:36:47,21.86
02:40:06,21.86
02:43:25,21.88
02:46:45,21.90
02:50:04,21.94
02:53:23,21.94
02:56:42,21.91
03:00:02,21.88
03:03:21,21.82
03:06:41,21.80
03:10:00,21.75
03:13:19,21.70
03:16:39,21.71
03:19:58,21.69
03:23:17,21.69
03:26:37,21.69
03:29:56,21.69
03:33:15,21.70
03:36:35,21.70
03:39:54,21.74
03:43:13,21.75
03:46:33,21.75
03:49:52,21.75
03:53:11,21.76
03:56:31,21.79
03:59:50,21.81
04:03:09,21.81
04:06:29,21.82
04:09:48,21.88
04:13:07,21.91
04:16:27,21.91
04:19:46,21.88
04:23:06,21.84
04:26:25,21.82
04:29:44,21.79
04:33:04,21.75
04:36:23,21.69
04:39:42,21.63
04:43:02,21.61
04:46:21,21.59
04:49:40,21.63
04:53:00,21.61
04:56:19,21.61
04:59:38,21.63
05:02:58,21.63
05:06:17,21.64
05:09:36,21.63
05:12:56,21.66
05:16:15,21.69
05:19:35,21.69
05:22:54,21.74
05:26:13,21.75
05:29:33,21.81
05:32:52,21.81
05:36:11,21.82
05:39:31,21.88
05:42:50,21.88
05:46:09,21.88
05:49:29,21.88
05:52:48,21.88
05:56:08,21.88
05:59:27,21.84
06:02:46,21.82
06:06:06,21.80
06:09:25,21.75
06:12:44,21.71
06:16:04,21.68
06:19:23,21.64
06:22:42,21.63
06:26:02,21.61
06:29:21,21.63
06:32:40,21.63
06:36:00,21.64
06:39:19,21.68
06:42:38,21.73
06:45:58,21.75
06:49:17,21.75
06:52:36,21.76
06:55:55,21.75
06:59:15,21.77
07:02:34,21.76
07:05:53,21.75
07:09:13,21.80
07:12:32,21.79
07:15:52,21.81
07:19:11,21.77
07:22:31,21.77
07:25:50,21.75
07:29:10,21.75
07:32:29,21.70
07:35:48,21.69
07:39:08,21.63
07:42:27,21.63
07:45:46,21.59
07:49:06,21.57
07:52:25,21.60
07:55:44,21.64
07:59:04,21.69
08:02:23,21.70
08:05:42,21.75
08:09:02,21.75
08:12:21,21.79
08:15:40,21.81
08:19:00,21.84
08:22:19,21.88
08:25:38,21.88
08:28:58,21.84
08:32:17,21.81
08:35:36,21.77
08:38:56,21.75
08:42:15,21.70
08:45:34,21.69
08:48:54,21.66
08:52:13,21.63
08:55:33,21.61
08:58:52,21.63
09:02:11,21.63
09:05:31,21.63
09:08:50,21.63
09:12:09,21.68
09:15:29,21.76
09:18:48,21.79
09:22:07,21.81
09:25:27,21.85
09:28:46,21.88
09:32:05,21.88
09:35:25,21.88
09:38:44,21.85
09:42:03,21.81
09:45:23,21.79
09:48:42,21.75
09:52:01,21.74
09:55:21,21.73
09:58:40,21.69
10:01:59,21.69
10:05:19,21.69
10:08:38,21.69
10:11:57,21.69
10:15:17,21.69
10:18:36,21.75
10:21:55,21.77
10:25:15,21.81
10:28:34,21.85
10:31:53,21.89
10:35:13,21.93
10:38:32,21.94
10:41:51,21.94
10:45:11,21.94
10:48:30,21.94
10:51:49,21.94
10:55:09,21.93
10:58:28,21.93
11:01:47,21.88
11:05:07,21.86
11:08:26,21.81
11:11:45,21.77
11:15:05,21.77
11:18:24,21.75
11:21:43,21.73
11:25:02,21.74
11:28:22,21.75
11:31:42,21.74
11:35:01,21.77
11:38:20,21.80
11:41:40,21.81
11:44:59,21.88
11:48:18,21.91
11:51:38,21.96
11:54:57,22.00
11:58:17,22.00
12:01:36,22.00
12:04:55,22.00
12:08:15,21.95
12:11:34,21.94
12:14:53,21.94
12:18:13,21.90
12:21:32,21.88
12:24:51,21.81
12:28:11,21.79
12:31:30,21.75
12:34:49,21.73
12:38:09,21.69
12:41:28,21.69
12:44:47,21.69
12:48:07,21.73
12:51:26,21.75
12:54:46,21.77
12:58:05,21.81
13:01:24,21.82
13:04:44,21.88
13:08:03,21.93
13:11:23,22.00
13:14:42,22.00
13:18:01,21.98
13:21:21,21.94
13:24:40,21.94
13:27:59,21.89
13:31:19,21.88
13:34:38,21.85
13:37:57,21.81
13:41:17,21.77
13:44:36,21.75
13:47:55,21.69
13:51:15,21.66
13:54:34,21.63
13:57:54,21.63
14:01:13,21.60
14:04:32,21.56
14:07:52,21.56
14:11:11,21.61
14:14:30,21.63
14:17:50,21.64
14:21:09,21.69
14:24:28,21.74
14:27:48,21.77
14:31:07,21.81
14:34:26,21.81
14:37:45,21.77
14:41:05,21.75
14:44:24,21.73
14:47:43,21.69
14:51:03,21.66
14:54:22,21.63
14:57:42,21.61
15:01:01,21.57
15:04:20,21.59
15:07:40,21.70
15:10:59,21.65
15:14:18,21.55
15:17:38,21.50
15:20:57,21.44
15:24:16,21.45
15:27:36,21.54
15:30:55,21.57
15:34:14,21.57
15:37:34,21.56
15:40:53,21.59
15:44:12,21.63
15:47:32,21.63
15:50:51,21.64
15:54:10,21.69
15:57:30,21.69
16:00:49,21.68
16:04:08,21.69
16:07:28,21.66
16:10:47,21.63
16:14:06,21.61
16:17:26,21.56
16:20:45,21.56
16:24:04,21.54
16:27:24,21.50
16:30:43,21.46
16:34:02,21.44
16:37:22,21.43
16:40:41,21.43
16:44:00,21.44
16:47:20,21.44
16:50:39,21.45
16:53:58,21.50
16:57:18,21.55
17:00:37,21.59
17:03:56,21.61
17:07:16,21.64
17:10:35,21.65
17:13:55,21.64
17:17:14,21.64
17:20:33,21.63
17:23:53,21.63
17:27:12,21.56
17:30:31,21.55
17:33:51,21.50
17:37:10,21.44
17:40:30,21.43
17:43:49,21.39
17:47:08,21.36
17:50:27,21.32
17:53:47,21.34
17:57:06,21.38
18:00:26,21.38
18:03:45,21.39
18:07:04,21.41
18:10:24,21.48
18:13:43,21.54
18:17:02,21.56
18:20:21,21.57
18:23:41,21.63
18:27:00,21.63
18:30:20,21.63
18:33:39,21.63
18:36:58,21.57
18:40:18,21.54
18:43:37,21.50
18:46:56,21.48
18:50:16,21.44
18:53:35,21.43
18:56:54,21.38
19:00:14,21.38
19:03:33,21.38
19:06:53,21.39
19:10:12,21.44
19:13:32,21.44
19:16:51,21.44
19:20:10,21.48
19:23:30,21.54
19:26:49,21.56
19:30:08,21.60
19:33:28,21.63
19:36:47,21.65
19:40:06,21.69
19:43:26,21.65
19:46:45,21.66
19:50:04,21.63
19:53:24,21.57
19:56:43,21.52
20:00:02,21.50
20:03:22,21.44
20:06:41,21.43
20:10:00,21.39
20:13:20,21.39
20:16:39,21.43
20:19:58,21.44
20:23:18,21.46
20:26:37,21.46
20:29:56,21.50
20:33:16,21.50
20:36:35,21.55
20:39:54,21.59
20:43:14,21.63
20:46:33,21.68
20:49:52,21.69
20:53:12,21.66
20:56:31,21.64
20:59:50,21.60
21:03:10,21.56
21:06:29,21.51
21:09:48,21.49
21:13:08,21.44
21:16:27,21.39
21:19:46,21.38
21:23:06,21.38
21:26:25,21.38
21:29:44,21.38
21:33:04,21.43
21:36:23,21.44
21:39:43,21.45
21:43:02,21.50
21:46:21,21.50
21:49:41,21.55
21:53:00,21.63
21:56:19,21.66
21:59:39,21.69
22:02:58,21.69
22:06:17,21.73
22:09:37,21.75
22:12:56,21.71
22:16:15,21.69
22:19:35,21.65
22:22:54,21.60
22:26:13,21.57
22:29:33,21.54
22:32:52,21.49
22:36:12,21.46
22:39:31,21.45
22:42:50,21.44
22:46:10,21.45
22:49:29,21.44
22:52:48,21.49
22:56:08,21.50
22:59:27,21.50
23:02:46,21.56
23:06:06,21.61
23:09:25,21.64
23:12:44,21.69
23:16:04,21.69
23:19:23,21.74
23:22:42,21.75
23:26:02,21.75
23:29:21,21.75
23:32:41,21.69
23:36:00,21.68
23:39:19,21.63
23:42:39,21.61
23:45:58,21.56
23:49:17,21.52
23:52:37,21.50
23:55:56,21.50
23:59:15,21.50