00:02:07,34.79
00:05:26,35.04
00:08:45,35.27
00:12:05,35.48
00:15:24,35.69
00:18:43,35.86
00:22:03,36.01
00:25:22,36.17
00:28:41,36.30
00:32:01,36.44
00:35:20,36.55
00:38:39,36.66
00:41:58,36.77
00:45:18,36.86
00:48:37,36.96
00:51:56,37.04
00:55:16,37.11
00:58:35,37.19
01:01:54,37.25
01:05:14,37.30
01:08:33,37.38
01:11:52,37.42
01:15:12,37.34
01:18:31,37.08
01:21:50,36.66
01:25:09,36.10
01:28:29,35.51
01:31:48,34.91
01:35:07,34.34
01:38:27,33.90
01:41:46,33.71
01:45:05,33.71
01:48:25,33.85
01:51:44,34.09
01:55:03,34.35
01:58:23,34.61
02:01:42,34.86
02:05:01,35.09
02:08:21,35.31
02:11:40,35.52
02:14:59,35.73
02:18:19,35.89
02:21:38,36.05
02:24:57,36.21
02:28:17,36.34
02:31:36,36.46
02:34:55,36.59
02:38:15,36.69
02:41:34,36.79
02:44:53,36.88
02:48:13,36.95
02:51:32,37.04
02:54:51,37.09
02:58:10,37.16
03:01:30,37.23
03:04:49,37.26
03:08:09,37.31
03:11:28,37.23
03:14:47,36.98
03:18:07,36.54
03:21:26,35.99
03:24:45,35.39
03:28:05,34.81
03:31:24,34.24
03:34:43,33.91
03:38:03,33.76
03:41:22,33.84
03:44:41,34.02
03:48:01,34.26
03:51:20,34.51
03:54:40,34.76
03:57:59,34.98
04:01:18,35.23
04:04:38,35.41
04:07:57,35.60
04:11:16,35.80
04:14:36,35.95
04:17:55,36.11
04:21:14,36.24
04:24:34,36.38
04:27:53,36.50
04:31:13,36.60
04:34:32,36.71
04:37:51,36.79
04:41:11,36.90
04:44:30,36.96
04:47:49,37.04
04:51:09,37.11
04:54:28,37.19
04:57:47,37.25
05:01:07,37.29
05:04:26,37.26
05:07:45,37.05
05:11:05,36.64
05:14:24,36.13
05:17:44,35.55
05:21:03,34.94
05:24:23,34.40
05:27:42,34.13
05:31:01,34.01
05:34:21,34.11
05:37:40,34.29
05:40:59,34.52
05:44:19,34.75
05:47:38,34.98
05:50:57,35.19
05:54:17,35.41
05:57:36,35.60
06:00:56,35.77
06:04:15,35.95
06:07:34,36.09
06:10:54,36.23
06:14:13,36.36
06:17:32,36.46
06:20:52,36.58
06:24:11,36.66
06:27:30,36.76
06:30:50,36.84
06:34:09,36.91
06:37:28,36.98
06:40:48,37.05
06:44:07,37.11
06:47:27,37.17
06:50:46,37.23
06:54:05,37.26
06:57:25,37.31
07:00:44,37.38
07:04:03,37.40
07:07:23,37.44
07:10:42,37.49
07:14:01,37.50
07:17:21,37.54
07:20:40,37.56
07:24:00,37.56
07:27:19,37.56
07:30:39,37.60
07:33:58,37.63
07:37:18,37.63
07:40:37,37.63
07:43:56,37.63
07:47:16,37.66
07:50:35,37.63
07:53:54,37.48
07:57:14,37.14
08:00:33,36.40
08:03:53,35.77
08:07:12,35.27
08:10:32,34.73
08:13:51,34.31
08:17:11,34.10
08:20:30,34.08
08:23:49,34.21
08:27:08,34.42
08:30:28,34.65
08:33:47,34.89
08:37:07,35.10
08:40:26,35.34
08:43:45,35.52
08:47:05,35.70
08:50:24,35.89
08:53:43,36.05
08:57:03,36.19
09:00:22,36.31
09:03:42,36.44
09:07:01,36.55
09:10:20,36.66
09:13:40,36.75
09:16:59,36.85
09:20:18,36.94
09:23:38,37.02
09:26:57,37.10
09:30:16,37.16
09:33:36,37.24
09:36:55,37.30
09:40:14,37.36
09:43:34,37.42
09:46:53,37.48
09:50:12,37.51
09:53:32,37.56
09:56:51,37.54
10:00:10,37.36
10:03:30,36.99
10:06:49,36.46
10:10:08,35.88
10:13:28,35.31
10:16:47,34.70
10:20:06,34.20
10:23:26,33.92
10:26:45,33.85
10:30:05,33.96
10:33:24,34.17
10:36:43,34.42
10:40:03,34.69
10:43:22,34.95
10:46:41,35.20
10:50:01,35.41
10:53:20,35.64
10:56:40,35.84
10:59:59,36.01
11:03:18,36.19
11:06:38,36.33
11:09:57,36.46
11:13:17,36.60
11:16:36,36.71
11:19:55,36.79
11:23:15,36.61
11:26:35,36.30
11:29:54,35.83
11:33:13,35.29
11:36:33,34.74
11:39:52,34.20
11:43:11,33.66
11:46:31,33.29
11:49:50,33.15
11:53:09,33.24
11:56:29,33.45
11:59:48,33.75
12:03:07,34.00
12:06:27,34.31
12:09:46,34.63
12:13:05,34.89
12:16:25,35.15
12:19:44,35.38
12:23:03,35.59
12:26:23,35.79
12:29:42,35.99
12:33:01,36.14
12:36:21,36.30
12:39:40,36.45
12:42:59,36.52
12:46:19,36.38
12:49:38,36.09
12:52:58,35.63
12:56:17,35.11
12:59:37,34.58
13:02:56,34.02
13:06:15,33.51
13:09:35,33.01
13:12:54,32.65
13:16:13,32.51
13:19:33,32.59
13:22:52,32.81
13:26:11,33.16
13:29:31,33.50
13:32:50,33.85
13:36:09,34.19
13:39:29,34.50
13:42:48,34.77
13:46:07,35.04
13:49:27,35.29
13:52:46,35.52
13:56:06,35.73
13:59:25,35.92
14:02:44,36.10
14:06:04,36.21
14:09:23,36.16
14:12:42,35.94
14:16:02,35.34
14:19:21,34.85
14:22:40,34.42
14:26:00,33.95
14:29:19,33.49
14:32:38,33.01
14:35:58,32.61
14:39:17,32.45
14:42:36,32.49
14:45:56,32.69
14:49:15,33.00
14:52:34,33.35
14:55:54,33.69
14:59:13,34.04
15:02:32,34.34
15:05:52,34.63
15:09:11,34.92
15:12:30,35.16
15:15:50,35.40
15:19:09,35.63
15:22:28,35.83
15:25:48,36.00
15:29:07,36.17
15:32:26,36.33
15:35:46,36.48
15:39:05,36.39
15:42:25,36.17
15:45:44,35.74
15:49:03,35.25
15:52:23,34.71
15:55:42,34.16
15:59:01,33.65
16:02:21,33.34
16:05:40,33.25
16:08:59,33.34
16:12:19,33.56
16:15:38,33.84
16:18:57,34.13
16:22:17,34.42
16:25:36,34.70
16:28:55,34.96
16:32:15,35.21
16:35:34,35.44
16:38:53,35.65
16:42:13,35.84
16:45:32,36.01
16:48:51,36.17
16:52:11,36.33
16:55:30,36.46
16:58:49,36.59
17:02:09,36.71
17:05:28,36.79
17:08:48,36.66
17:12:07,36.35
17:15:26,35.90
17:18:46,35.36
17:22:05,34.81
17:25:24,34.25
17:28:44,33.70
17:32:03,33.27
17:35:22,33.11
17:38:42,33.15
17:42:01,33.35
17:45:20,33.63
17:48:40,33.92
17:51:59,34.20
17:55:18,34.50
17:58:38,34.77
18:01:57,35.02
18:05:17,35.27
18:08:36,35.48
18:11:55,35.67
18:15:14,35.86
18:18:34,36.05
18:21:53,36.19
18:25:12,36.33
18:28:32,36.46
18:31:51,36.58
18:35:11,36.69
18:38:30,36.77
18:41:49,36.89
18:45:09,36.96
18:48:28,37.05
18:51:47,37.14
18:55:07,37.20
18:58:26,37.20
19:01:45,37.00
19:05:05,36.58
19:08:24,36.09
19:11:43,35.52
19:15:03,34.94
19:18:22,34.39
19:21:42,33.98
19:25:01,33.79
19:28:20,33.80
19:31:40,33.98
19:34:59,34.21
19:38:18,34.46
19:41:38,34.71
19:44:57,34.96
19:48:16,35.19
19:51:36,35.40
19:54:55,35.60
19:58:14,35.80
20:01:34,35.95
20:04:53,36.11
20:08:12,36.26
20:11:32,36.40
20:14:51,36.52
20:18:10,36.65
20:21:30,36.74
20:24:49,36.84
20:28:08,36.92
20:31:28,37.02
20:34:47,37.09
20:38:06,37.16
20:41:26,37.23
20:44:45,37.29
20:48:04,37.35
20:51:24,37.38
20:54:43,37.30
20:58:03,37.11
21:01:22,36.63
21:04:41,35.90
21:08:01,35.39
21:11:20,34.85
21:14:39,34.34
21:17:59,33.81
21:21:18,33.51
21:24:37,33.39
21:27:57,33.49
21:31:16,33.70
21:34:35,33.95
21:37:55,34.25
21:41:14,34.51
21:44:33,34.76
21:47:53,35.01
21:51:12,35.24
21:54:31,35.45
21:57:51,35.64
22:01:10,35.83
22:04:29,35.99
22:07:49,36.13
22:11:08,36.26
22:14:27,36.38
22:17:47,36.49
22:21:06,36.60
22:24:25,36.69
22:27:45,36.79
22:31:04,36.89
22:34:24,36.96
22:37:43,37.02
22:41:02,37.10
22:44:22,37.16
22:47:41,37.23
22:51:00,37.26
22:54:20,37.34
22:57:39,37.38
23:00:58,37.31
23:04:18,37.06
23:07:37,36.64
23:10:56,36.11
23:14:16,35.50
23:17:35,34.94
23:20:55,34.36
23:24:14,33.99
23:27:33,33.83
23:30:52,33.86
23:34:12,34.02
23:37:31,34.26
23:40:50,34.51
23:44:10,34.75
23:47:29,34.99
23:50:48,35.23
23:54:08,35.42
23:57:27,35.64